Рыночная кепка $2.58T
0.09%
Объем 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
SHIB ON SOLANA (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005647 | $0.00005461 | $0.00005847 | $0.00005461 | $6,687 | - |
| Jul-27 2024 | $0.00005694 | $0.00005231 | $0.00005694 | $0.00005248 | $2,347 | - |
| Jul-26 2024 | $0.00005248 | $0.00005072 | $0.00005328 | $0.00005077 | $580 | - |
| Jul-25 2024 | $0.00005098 | $0.00004995 | $0.00005632 | $0.00005632 | $1,020 | - |
| Jul-24 2024 | $0.00005632 | $0.00005343 | $0.00005758 | $0.00005375 | $1,492 | - |
| Jul-23 2024 | $0.00005375 | $0.00005375 | $0.00005585 | $0.00005585 | $792 | - |
| Jul-22 2024 | $0.00005601 | $0.00005535 | $0.00005701 | $0.00005701 | $211 | - |
| Jul-21 2024 | $0.00005683 | $0.00005337 | $0.00005817 | $0.00005817 | $1,912 | - |
| Jul-20 2024 | $0.0000581 | $0.00005769 | $0.00006687 | $0.00005769 | $4,856 | - |
| Jul-19 2024 | $0.00005574 | $0.000046 | $0.00005574 | $0.00004704 | $3,729 | - |
| Jul-18 2024 | $0.00004711 | $0.000046 | $0.00004793 | $0.00004682 | $545 | - |
| Jul-17 2024 | $0.00004664 | $0.00004367 | $0.00004664 | $0.00004395 | $1,244 | - |
| Jul-16 2024 | $0.00004418 | $0.00004362 | $0.00004552 | $0.00004532 | $1,063 | - |
| Jul-15 2024 | $0.00004469 | $0.00004366 | $0.00004757 | $0.0000466 | $3,231 | - |
| Jul-14 2024 | $0.00004628 | $0.00004319 | $0.00004628 | $0.00004319 | $2,942 | - |