Рыночная кепка $3.87T
-0.99%
Объем 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
SHIB ON SOLANA (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001328 | $0.00001324 | $0.00001379 | $0.0000133 | $27,947,146 | - |
| Jul-10 2025 | $0.00001342 | $0.00001233 | $0.00001342 | $0.00001239 | $18,938,280 | - |
| Jul-09 2025 | $0.00001244 | $0.00001179 | $0.00001248 | $0.00001182 | $12,300,078 | - |
| Jul-08 2025 | $0.00001187 | $0.00001156 | $0.00001193 | $0.00001162 | $7,192,270 | - |
| Jul-07 2025 | $0.00001157 | $0.00001152 | $0.00001187 | $0.00001181 | $5,506,626 | - |
| Jul-06 2025 | $0.00001181 | $0.0000114 | $0.00001192 | $0.00001145 | $6,145,884 | - |
| Jul-05 2025 | $0.00001147 | $0.00001137 | $0.00001156 | $0.00001145 | $3,885,430 | - |
| Jul-04 2025 | $0.00001145 | $0.00001126 | $0.00001195 | $0.00001191 | $6,758,219 | - |
| Jul-03 2025 | $0.00001193 | $0.00001178 | $0.00001211 | $0.00001182 | $9,337,382 | - |
| Jul-02 2025 | $0.00001191 | $0.00001119 | $0.00001193 | $0.00001119 | $8,668,468 | - |
| Jul-01 2025 | $0.00001113 | $0.0000111 | $0.00001145 | $0.00001143 | $5,176,254 | - |
| Jun-30 2025 | $0.00001143 | $0.00001133 | $0.00001187 | $0.00001187 | $8,288,876 | - |
| Jun-29 2025 | $0.00001193 | $0.00001149 | $0.00001193 | $0.00001156 | $4,475,774 | - |
| Jun-28 2025 | $0.0000116 | $0.00001132 | $0.0000116 | $0.00001132 | $3,939,343 | - |
| Jun-27 2025 | $0.00001131 | $0.00001113 | $0.00001131 | $0.00001121 | $5,737,510 | - |