Рыночная кепка $2.58T
-0.78%
Объем 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Shen (SHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.378973 | $0.378964 | $0.437869 | $0.437869 | - | - |
| Jul-26 2024 | $0.437869 | $0.389181 | $0.437869 | $0.389181 | $383 | - |
| Jul-25 2024 | $0.389176 | $0.389164 | $0.389202 | $0.389179 | - | - |
| Jul-24 2024 | $0.389178 | $0.389178 | $0.38922 | $0.389198 | - | - |
| Jul-23 2024 | $0.389223 | $0.389208 | $0.464733 | $0.464733 | - | - |
| Jul-22 2024 | $0.464733 | $0.464733 | $0.484621 | $0.484621 | $588 | - |
| Jul-21 2024 | $0.484621 | $0.468296 | $0.484621 | $0.468296 | $931 | - |
| Jul-20 2024 | $0.468296 | $0.399084 | $0.468296 | $0.399121 | $974 | - |
| Jul-19 2024 | $0.399129 | $0.399038 | $0.471808 | $0.471808 | - | - |
| Jul-18 2024 | $0.471808 | $0.471808 | $0.491068 | $0.491068 | $2,180 | - |
| Jul-17 2024 | $0.491068 | $0.40123 | $0.491068 | $0.490032 | $751 | - |
| Jul-16 2024 | $0.490032 | $0.476641 | $0.490032 | $0.476641 | $492 | - |
| Jul-15 2024 | $0.476641 | $0.37629 | $0.476641 | $0.376291 | $3,572 | - |
| Jul-14 2024 | $0.376279 | $0.376277 | $0.451671 | $0.449833 | - | - |
| Jul-13 2024 | $0.449833 | $0.44501 | $0.450783 | $0.446917 | $1,211 | - |