Рыночная кепка $3.56T
0.91%
Объем 24h $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
Монеты
31.804
+7
Биржи
885
Последнее обновление
2 минут тому назад
Shen (SHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.90737 | $0.88395 | $0.930018 | $0.928008 | $10,891 | - |
| May-10 2025 | $0.928008 | $0.861306 | $0.936551 | $0.861306 | $6,580 | - |
| May-09 2025 | $0.861111 | $0.825708 | $0.886493 | $0.857403 | $41,398 | - |
| May-08 2025 | $0.802974 | $0.727552 | $0.836729 | $0.727552 | - | - |
| May-07 2025 | $0.727552 | $0.71662 | $0.88421 | $0.729608 | $37,008 | - |
| May-06 2025 | $0.729608 | $0.703018 | $0.750723 | $0.750723 | $53,747 | - |
| May-05 2025 | $0.750723 | $0.750723 | $0.782744 | $0.782744 | - | - |
| May-04 2025 | $0.782744 | $0.782744 | $0.782744 | $0.782744 | - | - |
| May-03 2025 | $0.782744 | $0.782744 | $0.799011 | $0.795375 | - | - |
| May-02 2025 | $0.795375 | $0.793978 | $0.811486 | $0.793978 | - | - |
| May-01 2025 | $0.793978 | $0.765608 | $0.793978 | $0.765608 | - | - |
| Apr-30 2025 | $0.765608 | $0.765608 | $0.795854 | $0.795275 | - | - |
| Apr-29 2025 | $0.795275 | $0.779387 | $0.795283 | $0.780054 | - | - |
| Apr-28 2025 | $0.780054 | $0.780054 | $0.793628 | $0.783293 | - | - |
| Apr-27 2025 | $0.783293 | $0.783293 | $0.800562 | $0.800562 | - | - |