Рыночная кепка $3.41T
2.91%
Объем 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Монеты
33.782
+9
Биржи
885
Последнее обновление
1 минут тому назад
Shen (SHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.412204 | $0.40733 | $0.412204 | $0.408674 | - | - |
| Dec-07 2025 | $0.408674 | $0.382097 | $0.410046 | $0.3932 | - | - |
| Dec-06 2025 | $0.393028 | $0.389105 | $0.39671 | $0.389436 | - | - |
| Dec-05 2025 | $0.389436 | $0.389436 | $0.418069 | $0.417804 | - | - |
| Dec-04 2025 | $0.425249 | $0.41961 | $0.427994 | $0.427372 | - | - |
| Dec-03 2025 | $0.427385 | $0.41111 | $0.427392 | $0.418695 | - | - |
| Dec-02 2025 | $0.416832 | $0.355759 | $0.416832 | $0.357186 | - | - |
| Dec-01 2025 | $0.348842 | $0.343987 | $0.404912 | $0.404912 | - | - |
| Nov-30 2025 | $0.404912 | $0.395422 | $0.4088 | $0.397187 | $4,684 | - |
| Nov-29 2025 | $0.397187 | $0.397072 | $0.404424 | $0.404424 | - | - |
| Nov-28 2025 | $0.404424 | $0.404424 | $0.419199 | $0.419199 | - | - |
| Nov-27 2025 | $0.425988 | $0.414587 | $0.426008 | $0.421165 | - | - |
| Nov-26 2025 | $0.421881 | $0.397166 | $0.421881 | $0.400693 | $15,382 | - |
| Nov-25 2025 | $0.400693 | $0.391342 | $0.414607 | $0.405703 | $9,843 | - |
| Nov-24 2025 | $0.405703 | $0.395803 | $0.405732 | $0.403075 | - | - |