Рыночная кепка $4.18T
3.7%
Объем 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Shen (SHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.729344 | $0.704859 | $0.729344 | $0.704859 | - | - |
| Oct-25 2025 | $0.704859 | $0.701125 | $0.710026 | $0.701125 | - | - |
| Oct-24 2025 | $0.701125 | $0.69215 | $0.701454 | $0.69215 | - | - |
| Oct-23 2025 | $0.692556 | $0.664675 | $0.696759 | $0.664675 | - | - |
| Oct-22 2025 | $0.664663 | $0.664663 | $0.702532 | $0.702532 | $9,255 | - |
| Oct-21 2025 | $0.738733 | $0.69826 | $0.741057 | $0.719956 | - | - |
| Oct-20 2025 | $0.719956 | $0.698121 | $0.719956 | $0.698121 | - | - |
| Oct-19 2025 | $0.698121 | $0.688793 | $0.698121 | $0.688793 | - | - |
| Oct-18 2025 | $0.688793 | $0.683965 | $0.688793 | $0.683965 | $53 | - |
| Oct-17 2025 | $0.683965 | $0.646119 | $0.700581 | $0.70058 | - | - |
| Oct-16 2025 | $0.700581 | $0.697081 | $0.743441 | $0.723768 | $34 | - |
| Oct-15 2025 | $0.723768 | $0.723768 | $0.774496 | $0.750553 | - | - |
| Oct-14 2025 | $0.750553 | $0.725765 | $0.781175 | $0.781175 | - | - |
| Oct-13 2025 | $0.781175 | $0.56043 | $0.785985 | $0.753348 | - | - |
| Oct-12 2025 | $0.753347 | $0.672019 | $0.753348 | $0.674588 | $45 | - |