Рыночная кепка $2.53T
-2.4%
Объем 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.457894 | $0.378965 | $0.457894 | $0.378967 | $849 | - |
Jul-28 2024 | $0.378968 | $0.378955 | $0.378981 | $0.378974 | - | - |
Jul-27 2024 | $0.378973 | $0.378964 | $0.437869 | $0.437869 | - | - |
Jul-26 2024 | $0.437869 | $0.389181 | $0.437869 | $0.389181 | $383 | - |
Jul-25 2024 | $0.389176 | $0.389164 | $0.389202 | $0.389179 | - | - |
Jul-24 2024 | $0.389178 | $0.389178 | $0.38922 | $0.389198 | - | - |
Jul-23 2024 | $0.389223 | $0.389208 | $0.464733 | $0.464733 | - | - |
Jul-22 2024 | $0.464733 | $0.464733 | $0.484621 | $0.484621 | $588 | - |
Jul-21 2024 | $0.484621 | $0.468296 | $0.484621 | $0.468296 | $931 | - |
Jul-20 2024 | $0.468296 | $0.399084 | $0.468296 | $0.399121 | $974 | - |
Jul-19 2024 | $0.399129 | $0.399038 | $0.471808 | $0.471808 | - | - |
Jul-18 2024 | $0.471808 | $0.471808 | $0.491068 | $0.491068 | $2,180 | - |
Jul-17 2024 | $0.491068 | $0.40123 | $0.491068 | $0.490032 | $751 | - |
Jul-16 2024 | $0.490032 | $0.476641 | $0.490032 | $0.476641 | $492 | - |
Jul-15 2024 | $0.476641 | $0.37629 | $0.476641 | $0.376291 | $3,572 | - |