Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
Shen (SHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.234278 | $0.234247 | $0.277619 | $0.277619 | - | - |
| Sep-11 2024 | $0.277593 | $0.277558 | $0.277596 | $0.277574 | - | - |
| Sep-10 2024 | $0.277572 | $0.277555 | $0.277682 | $0.277612 | - | - |
| Sep-09 2024 | $0.277589 | $0.27755 | $0.277653 | $0.277578 | - | - |
| Sep-08 2024 | $0.277577 | $0.277543 | $0.277587 | $0.277552 | - | - |
| Sep-07 2024 | $0.277565 | $0.277539 | $0.277577 | $0.277539 | - | - |
| Sep-06 2024 | $0.27753 | $0.277455 | $0.277564 | $0.277564 | - | - |
| Sep-05 2024 | $0.277536 | $0.277534 | $0.320842 | $0.320842 | - | - |
| Sep-04 2024 | $0.320842 | $0.30107 | $0.320842 | $0.30107 | $339 | - |
| Sep-03 2024 | $0.301095 | $0.301056 | $0.301106 | $0.301084 | - | - |
| Sep-02 2024 | $0.301079 | $0.301071 | $0.301179 | $0.301179 | - | - |
| Sep-01 2024 | $0.301163 | $0.301064 | $0.342085 | $0.342085 | - | - |
| Aug-31 2024 | $0.342093 | $0.342074 | $0.342103 | $0.34208 | - | - |
| Aug-30 2024 | $0.342078 | $0.342077 | $0.342124 | $0.342108 | - | - |
| Aug-29 2024 | $0.342116 | $0.342096 | $0.342137 | $0.342127 | - | - |