Рыночная кепка $2.21T
2.81%
Объем 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Монеты
28.416
+20
Биржи
885
Последнее обновление
10 секунд тому назад
Shen (SHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.305668 | $0.305668 | $0.341405 | $0.341327 | - | - |
| Aug-06 2024 | $0.341327 | $0.303071 | $0.341327 | $0.303071 | $836 | - |
| Aug-05 2024 | $0.303071 | $0.29116 | $0.354782 | $0.354782 | $2,470 | - |
| Aug-04 2024 | $0.354782 | $0.352414 | $0.354782 | $0.352479 | $596 | - |
| Aug-03 2024 | $0.352432 | $0.352367 | $0.352463 | $0.352367 | - | - |
| Aug-02 2024 | $0.352387 | $0.352386 | $0.407878 | $0.407878 | - | - |
| Aug-01 2024 | $0.411632 | $0.411632 | $0.415313 | $0.415313 | $1,001 | - |
| Jul-31 2024 | $0.383452 | $0.383434 | $0.383478 | $0.383466 | - | - |
| Jul-30 2024 | $0.38346 | $0.383445 | $0.457894 | $0.457894 | - | - |
| Jul-29 2024 | $0.457894 | $0.378965 | $0.457894 | $0.378967 | $849 | - |
| Jul-28 2024 | $0.378968 | $0.378955 | $0.378981 | $0.378974 | - | - |
| Jul-27 2024 | $0.378973 | $0.378964 | $0.437869 | $0.437869 | - | - |
| Jul-26 2024 | $0.437869 | $0.389181 | $0.437869 | $0.389181 | $383 | - |
| Jul-25 2024 | $0.389176 | $0.389164 | $0.389202 | $0.389179 | - | - |
| Jul-24 2024 | $0.389178 | $0.389178 | $0.38922 | $0.389198 | - | - |