Рыночная кепка $3.35T
1.46%
Объем 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
1 минут тому назад
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $10.34 | $9.957 | $10.46 | $10.21 | $10,997,499 | $206,551 |
| Jan-07 2026 | $10.16 | $10.16 | $10.53 | $10.53 | $10,879,448 | $205,487 |
| Jan-06 2026 | $10.45 | $10.12 | $10.52 | $10.33 | $12,253,320 | $210,745 |
| Jan-05 2026 | $10.34 | $9.733 | $10.42 | $9.733 | $12,644,185 | $196,186 |
| Jan-04 2026 | $9.735 | $9.614 | $9.735 | $9.689 | $1,055,070 | $176,703 |
| Jan-03 2026 | $9.727 | $9.702 | $9.789 | $9.789 | $1,696,484 | $176,566 |
| Jan-02 2026 | $9.848 | $8.915 | $9.901 | $8.915 | $7,415,131 | $178,752 |
| Jan-01 2026 | $8.891 | $8.873 | $8.953 | $8.903 | $1,038,353 | $161,051 |
| Dec-31 2025 | $8.906 | $8.693 | $8.906 | $8.837 | $1,082,976 | $161,334 |
| Dec-30 2025 | $8.777 | $8.767 | $9.072 | $8.914 | $435,734 | $160,559 |
| Dec-29 2025 | $8.902 | $8.731 | $9.157 | $8.890 | $467,459 | $162,880 |
| Dec-28 2025 | $8.897 | $8.854 | $8.913 | $8.875 | $84,595 | $156,144 |
| Dec-27 2025 | $8.864 | $8.843 | $8.920 | $8.869 | $95,589 | $155,574 |
| Dec-26 2025 | $8.908 | $8.835 | $9.241 | $8.835 | $391,571 | $156,339 |
| Dec-25 2025 | $8.850 | $8.833 | $8.958 | $8.945 | $104,879 | $155,048 |