Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
23 секунд тому назад
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $6.707 | $6.511 | $6.803 | $6.594 | $1,473,317 | $195,915 |
| Feb-18 2026 | $6.610 | $6.566 | $6.825 | $6.591 | $1,490,545 | $193,126 |
| Feb-17 2026 | $6.630 | $6.435 | $6.892 | $6.892 | $2,046,266 | $193,762 |
| Feb-16 2026 | $6.892 | $6.832 | $6.916 | $6.832 | $1,307,116 | $204,644 |
| Feb-15 2026 | $6.811 | $6.746 | $6.883 | $6.751 | $1,215,723 | $202,238 |
| Feb-14 2026 | $6.772 | $6.738 | $6.894 | $6.874 | $1,223,649 | $201,085 |
| Feb-13 2026 | $6.879 | $6.529 | $6.934 | $6.617 | $3,049,933 | $204,265 |
| Feb-12 2026 | $6.602 | $6.402 | $6.765 | $6.539 | $4,915,514 | $203,514 |
| Feb-11 2026 | $6.612 | $6.409 | $6.690 | $6.672 | $4,626,975 | $203,682 |
| Feb-10 2026 | $6.690 | $6.628 | $7.129 | $7.129 | $4,221,870 | $207,927 |
| Feb-09 2026 | $7.160 | $6.850 | $7.252 | $7.032 | $3,441,939 | $206,033 |
| Feb-08 2026 | $7.042 | $7.023 | $7.060 | $7.048 | $1,067,656 | $185,966 |
| Feb-07 2026 | $7.049 | $7.046 | $7.124 | $7.100 | $1,174,924 | $186,150 |
| Feb-06 2026 | $7.085 | $5.905 | $7.085 | $5.905 | $5,996,617 | $187,099 |
| Feb-05 2026 | $5.999 | $5.999 | $7.024 | $7.022 | $5,619,524 | $134,630 |