Рыночная кепка $3.18T
1.28%
Объем 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $9.103 | $9.057 | $9.678 | $9.258 | $742,133 | $152,489 |
| Dec-17 2025 | $9.263 | $9.230 | $9.897 | $9.722 | $712,629 | $155,119 |
| Dec-16 2025 | $9.735 | $9.323 | $9.743 | $9.530 | $479,230 | $167,176 |
| Dec-15 2025 | $9.535 | $9.492 | $10.73 | $10.51 | $639,713 | $159,706 |
| Dec-14 2025 | $10.50 | $10.45 | $10.52 | $10.47 | $89,081 | $177,176 |
| Dec-13 2025 | $10.46 | $10.46 | $10.58 | $10.58 | $108,626 | $176,500 |
| Dec-12 2025 | $10.62 | $10.53 | $11.73 | $11.69 | $532,735 | $180,129 |
| Dec-11 2025 | $11.67 | $11.22 | $11.83 | $11.81 | $501,241 | $197,528 |
| Dec-10 2025 | $11.95 | $11.47 | $12.03 | $11.57 | $526,247 | $201,305 |
| Dec-09 2025 | $11.57 | $10.90 | $11.95 | $11.05 | $455,292 | $194,697 |
| Dec-08 2025 | $11.07 | $10.71 | $11.12 | $10.71 | $400,841 | $185,237 |
| Dec-07 2025 | $10.69 | $10.67 | $10.72 | $10.67 | $91,076 | $179,018 |
| Dec-06 2025 | $10.69 | $10.65 | $10.73 | $10.67 | $106,138 | $179,041 |
| Dec-05 2025 | $10.66 | $10.64 | $11.35 | $11.10 | $460,093 | $178,559 |
| Dec-04 2025 | $11.05 | $10.61 | $11.08 | $10.76 | $544,687 | $185,081 |