Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
3 минут тому назад
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $8.813 | $8.752 | $9.421 | $9.421 | $6,148,011 | $187,807 |
| Jan-29 2026 | $9.390 | $9.197 | $10.07 | $9.935 | $17,932,286 | $203,854 |
| Jan-28 2026 | $9.971 | $9.904 | $10.06 | $9.926 | $8,989,377 | $197,997 |
| Jan-27 2026 | $9.967 | $9.343 | $9.967 | $9.450 | $10,874,877 | $205,548 |
| Jan-26 2026 | $9.466 | $9.223 | $9.678 | $9.678 | $11,305,596 | $194,379 |
| Jan-25 2026 | $9.680 | $9.534 | $9.683 | $9.587 | $1,124,187 | $198,245 |
| Jan-24 2026 | $9.719 | $9.716 | $9.812 | $9.812 | $1,188,955 | $199,053 |
| Jan-23 2026 | $9.810 | $9.664 | $9.943 | $9.762 | $11,272,824 | $200,901 |
| Jan-22 2026 | $9.772 | $9.611 | $10.04 | $9.963 | $11,932,756 | $200,060 |
| Jan-21 2026 | $9.976 | $9.476 | $10.03 | $9.701 | $16,978,894 | $204,046 |
| Jan-20 2026 | $9.774 | $9.774 | $10.94 | $10.94 | $12,694,822 | $196,350 |
| Jan-19 2026 | $10.94 | $10.91 | $10.99 | $10.99 | $1,088,852 | $233,184 |
| Jan-18 2026 | $10.99 | $10.92 | $10.99 | $10.97 | $1,090,962 | $234,242 |
| Jan-17 2026 | $10.97 | $10.91 | $10.99 | $10.98 | $1,401,523 | $233,867 |
| Jan-16 2026 | $10.99 | $10.38 | $10.99 | $10.50 | $12,012,959 | $234,255 |