Рыночная кепка $4.39T
1.88%
Объем 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Монеты
33.135
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Sharky (SHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0051439 | $0.0050881 | $0.00534791 | $0.00524461 | $915 | - |
| Sep-11 2025 | $0.00508653 | $0.00506034 | $0.00518481 | $0.0050956 | - | - |
| Sep-10 2025 | $0.00505742 | $0.00505367 | $0.00527037 | $0.00527037 | $614 | - |
| Sep-09 2025 | $0.00512495 | $0.00510795 | $0.00522165 | $0.00517118 | - | - |
| Sep-08 2025 | $0.00506799 | $0.00489474 | $0.00507833 | $0.00491018 | - | - |
| Sep-07 2025 | $0.00482017 | $0.00480927 | $0.00488953 | $0.0048658 | - | - |
| Sep-06 2025 | $0.00478924 | $0.00478924 | $0.00483814 | $0.00483146 | - | - |
| Sep-05 2025 | $0.00478972 | $0.00478972 | $0.00496203 | $0.00491343 | $457 | - |
| Sep-04 2025 | $0.00484067 | $0.00484048 | $0.00503395 | $0.00503395 | - | - |
| Sep-03 2025 | $0.0048601 | $0.0048601 | $0.004934 | $0.00491192 | $339 | - |
| Sep-02 2025 | $0.00485854 | $0.00455169 | $0.00485854 | $0.00455169 | $1,199 | - |
| Sep-01 2025 | $0.00454559 | $0.00454559 | $0.00490489 | $0.00487658 | - | - |
| Aug-31 2025 | $0.004828 | $0.00470769 | $0.004828 | $0.00475351 | $624 | - |
| Aug-30 2025 | $0.00467001 | $0.00442241 | $0.00486235 | $0.00486235 | $967 | - |
| Aug-29 2025 | $0.00480307 | $0.00480307 | $0.00505158 | $0.0050269 | $7 | - |