Рыночная кепка $2.27T
-0.3%
Объем 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Монеты
29.080
+15
Биржи
885
Последнее обновление
2 минут тому назад
Sharky (SHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.027115 | $0.027001 | $0.027889 | $0.027866 | $10,980 | - |
| Oct-09 2024 | $0.027479 | $0.027479 | $0.033057 | $0.031622 | $37,104 | - |
| Oct-08 2024 | $0.031398 | $0.029637 | $0.03739 | $0.030211 | $244,809 | - |
| Oct-07 2024 | $0.030626 | $0.02451 | $0.030642 | $0.02451 | $39,887 | - |
| Oct-06 2024 | $0.024502 | $0.024184 | $0.025014 | $0.024575 | $13,165 | - |
| Oct-05 2024 | $0.024509 | $0.024509 | $0.025205 | $0.024961 | $12,224 | - |
| Oct-04 2024 | $0.024748 | $0.023001 | $0.024815 | $0.023125 | $11,588 | - |
| Oct-03 2024 | $0.023075 | $0.02295 | $0.024189 | $0.023662 | $13,055 | - |
| Oct-02 2024 | $0.023451 | $0.023372 | $0.024687 | $0.024449 | $14,761 | - |
| Oct-01 2024 | $0.024202 | $0.024043 | $0.026993 | $0.026446 | $22,681 | - |
| Sep-30 2024 | $0.026085 | $0.025812 | $0.028999 | $0.028623 | $46,542 | - |
| Sep-29 2024 | $0.02838 | $0.028094 | $0.028614 | $0.028346 | $10,492 | - |
| Sep-28 2024 | $0.028034 | $0.027787 | $0.031844 | $0.031765 | $47,011 | - |
| Sep-27 2024 | $0.031746 | $0.031746 | $0.033759 | $0.033759 | $17,831 | - |
| Sep-26 2024 | $0.033632 | $0.03312 | $0.033893 | $0.03312 | $13,431 | - |