Рыночная кепка $2.23T
-2.33%
Объем 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Монеты
28.465
+22
Биржи
885
Последнее обновление
29 секунд тому назад
Sharky (SHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.046618 | $0.044818 | $0.046685 | $0.045729 | $95,777 | - |
| Aug-12 2024 | $0.045818 | $0.045598 | $0.047273 | $0.045659 | $91,959 | - |
| Aug-11 2024 | $0.045428 | $0.045428 | $0.046603 | $0.046501 | $79,421 | - |
| Aug-10 2024 | $0.046379 | $0.04578 | $0.047456 | $0.047448 | $100,709 | - |
| Aug-09 2024 | $0.047315 | $0.047094 | $0.048848 | $0.048848 | $79,058 | - |
| Aug-08 2024 | $0.047817 | $0.044755 | $0.049558 | $0.045065 | $298,710 | - |
| Aug-07 2024 | $0.045821 | $0.039534 | $0.049841 | $0.039535 | $343,377 | - |
| Aug-06 2024 | $0.039487 | $0.038376 | $0.041969 | $0.04041 | $116,208 | - |
| Aug-05 2024 | $0.040377 | $0.034766 | $0.044409 | $0.044409 | $267,227 | - |
| Aug-04 2024 | $0.044556 | $0.04154 | $0.046644 | $0.042661 | $224,227 | - |
| Aug-03 2024 | $0.041829 | $0.039837 | $0.046475 | $0.044434 | $309,655 | - |
| Aug-02 2024 | $0.04344 | $0.039449 | $0.044175 | $0.039576 | $165,598 | - |
| Aug-01 2024 | $0.039107 | $0.037643 | $0.044981 | $0.044674 | $167,001 | - |
| Jul-31 2024 | $0.044593 | $0.043193 | $0.047294 | $0.045197 | $197,824 | - |
| Jul-30 2024 | $0.045408 | $0.038092 | $0.050155 | $0.038092 | $477,171 | - |