Рыночная кепка $2.47T
-0.63%
Объем 24h $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
Монеты
28.344
+22
Биржи
885
Последнее обновление
3 секунд тому назад
Sharky (SHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.039107 | $0.037643 | $0.044981 | $0.044674 | $167,001 | - |
| Jul-31 2024 | $0.044593 | $0.043193 | $0.047294 | $0.045197 | $197,824 | - |
| Jul-30 2024 | $0.045408 | $0.038092 | $0.050155 | $0.038092 | $477,171 | - |
| Jul-29 2024 | $0.037672 | $0.034769 | $0.038034 | $0.034769 | $111,884 | - |
| Jul-28 2024 | $0.03486 | $0.034458 | $0.039256 | $0.037991 | $172,952 | - |
| Jul-27 2024 | $0.039499 | $0.035579 | $0.040168 | $0.036817 | $204,309 | - |
| Jul-26 2024 | $0.036848 | $0.032726 | $0.036978 | $0.032726 | $95,106 | - |
| Jul-25 2024 | $0.032801 | $0.032424 | $0.034309 | $0.032798 | $75,924 | - |
| Jul-24 2024 | $0.032837 | $0.030663 | $0.033301 | $0.030705 | $58,738 | - |
| Jul-23 2024 | $0.030813 | $0.030483 | $0.031724 | $0.031001 | $67,350 | - |
| Jul-22 2024 | $0.031088 | $0.030717 | $0.031576 | $0.031005 | $62,538 | - |
| Jul-21 2024 | $0.032094 | $0.032094 | $0.036035 | $0.03232 | $102,083 | - |
| Jul-20 2024 | $0.03262 | $0.029057 | $0.033176 | $0.029086 | $68,369 | - |
| Jul-19 2024 | $0.029303 | $0.028405 | $0.029848 | $0.028467 | $69,803 | - |
| Jul-18 2024 | $0.028437 | $0.028437 | $0.031801 | $0.031378 | $58,194 | - |