Рыночная кепка $3.25T
3.43%
Объем 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
ShareAt (XAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-28 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-27 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-26 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-25 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-24 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-23 2022 | $0.03812 | $0.038117 | $0.038129 | $0.038127 | - | - |
| Feb-22 2022 | $0.038126 | $0.038113 | $0.038132 | $0.038117 | - | - |
| Feb-21 2022 | $0.038119 | $0.037411 | $0.038133 | $0.037415 | $6 | - |
| Feb-20 2022 | $0.037415 | $0.037411 | $0.037429 | $0.037421 | - | - |
| Feb-19 2022 | $0.037421 | $0.037415 | $0.037428 | $0.03742 | - | - |
| Feb-18 2022 | $0.03742 | $0.037415 | $0.037426 | $0.037418 | - | - |
| Feb-17 2022 | $0.037419 | $0.037412 | $0.037422 | $0.037415 | - | - |
| Feb-16 2022 | $0.037414 | $0.037412 | $0.037426 | $0.037422 | - | - |
| Feb-15 2022 | $0.037421 | $0.037413 | $0.037427 | $0.037419 | - | - |