Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shadowswap Finance (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013638 | $0.013563 | $0.014057 | $0.013998 | $161 | - |
| Oct-04 2024 | $0.013998 | $0.013501 | $0.01403 | $0.013501 | $353 | - |
| Oct-03 2024 | $0.013501 | $0.013074 | $0.013588 | $0.013523 | $397 | - |
| Oct-02 2024 | $0.013523 | $0.013421 | $0.013982 | $0.013669 | $467 | - |
| Oct-01 2024 | $0.01377 | $0.013692 | $0.015785 | $0.01521 | $828 | - |
| Sep-30 2024 | $0.015297 | $0.015297 | $0.016392 | $0.016392 | $386 | - |
| Sep-29 2024 | $0.016439 | $0.015879 | $0.016544 | $0.016271 | $309 | - |
| Sep-28 2024 | $0.016087 | $0.016066 | $0.017628 | $0.017469 | $490 | - |
| Sep-27 2024 | $0.01739 | $0.016481 | $0.01773 | $0.016481 | $519 | - |
| Sep-26 2024 | $0.01641 | $0.015279 | $0.01643 | $0.015558 | $345 | - |
| Sep-25 2024 | $0.015558 | $0.015021 | $0.016013 | $0.015028 | $407 | - |
| Sep-24 2024 | $0.014957 | $0.014637 | $0.015056 | $0.014948 | $187 | - |
| Sep-23 2024 | $0.014948 | $0.014695 | $0.015069 | $0.014695 | $131 | - |
| Sep-22 2024 | $0.014842 | $0.014541 | $0.015318 | $0.015318 | $262 | - |
| Sep-21 2024 | $0.015319 | $0.015079 | $0.015339 | $0.01532 | $140 | - |