Рыночная кепка $3.25T
3.38%
Объем 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Shade Cash (SHADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-22 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-21 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-20 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-19 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-18 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-17 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-16 2022 | $0.00657969 | $0.0065743 | $0.00750283 | $0.00733244 | - | - |
| Dec-15 2022 | $0.00733189 | $0.00730608 | $0.00759299 | $0.00748891 | $0 | - |
| Dec-14 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-13 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-12 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-11 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-10 2022 | $0.00748891 | $0.00748891 | $0.00750592 | $0.00750592 | - | - |
| Dec-09 2022 | $0.00750592 | $0.00742115 | $0.00775516 | $0.00757945 | - | - |