Рыночная кепка $3.44T
4.94%
Объем 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
SEXY PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001721 | $0.0001721 | $0.00017624 | $0.00017624 | - | - |
| Jun-21 2025 | $0.00017624 | $0.00017624 | $0.00018281 | $0.00018281 | - | - |
| Jun-20 2025 | $0.00018281 | $0.00018116 | $0.00018281 | $0.00018116 | - | - |
| Jun-19 2025 | $0.00018116 | $0.00018116 | $0.00018167 | $0.00018167 | - | - |
| Jun-18 2025 | $0.00018167 | $0.00018167 | $0.00018249 | $0.00018249 | - | - |
| Jun-17 2025 | $0.00018249 | $0.00018249 | $0.00018664 | $0.00018664 | - | - |
| Jun-16 2025 | $0.00018664 | $0.00018187 | $0.00018664 | $0.00018187 | - | - |
| Jun-15 2025 | $0.00018187 | $0.00018187 | $0.00018191 | $0.00018191 | - | - |
| Jun-14 2025 | $0.00018191 | $0.00018191 | $0.00018401 | $0.00018401 | - | - |
| Jun-13 2025 | $0.00018401 | $0.00018401 | $0.00018664 | $0.00018664 | - | - |
| Jun-12 2025 | $0.00018664 | $0.00018664 | $0.00018834 | $0.00018834 | - | - |
| Jun-11 2025 | $0.00018834 | $0.00018834 | $0.00018943 | $0.00018943 | - | - |
| Jun-10 2025 | $0.00018943 | $0.00018622 | $0.00018943 | $0.00018622 | - | - |
| Jun-09 2025 | $0.00018622 | $0.00018483 | $0.00018622 | $0.00018483 | - | - |
| Jun-08 2025 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |