Рыночная кепка $2.49T
-0.09%
Объем 24h $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Монеты
34.457
+2
Биржи
885
Последнее обновление
40 секунд тому назад
SEXY PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00017284 | $0.00017202 | $0.00017284 | $0.00017202 | - | - |
| Apr-03 2026 | $0.00017202 | $0.00016772 | $0.00017202 | $0.00016772 | - | - |
| Apr-02 2026 | $0.00016772 | $0.00016772 | $0.00017984 | $0.00017984 | - | - |
| Apr-01 2026 | $0.00017984 | $0.00017601 | $0.00017984 | $0.00017601 | - | - |
| Mar-31 2026 | $0.00017601 | $0.00017601 | $0.00017985 | $0.00017985 | - | - |
| Mar-30 2026 | $0.00017985 | $0.00017671 | $0.00017985 | $0.00017671 | - | - |
| Mar-29 2026 | $0.00017671 | $0.00017671 | $0.00017787 | $0.00017787 | - | - |
| Mar-28 2026 | $0.00017787 | $0.00017787 | $0.0001789 | $0.0001789 | - | - |
| Mar-27 2026 | $0.0001789 | $0.0001789 | $0.00018467 | $0.00018467 | - | - |
| Mar-26 2026 | $0.00018467 | $0.00018467 | $0.00018942 | $0.00018942 | - | - |
| Mar-25 2026 | $0.00018942 | $0.00018399 | $0.00018942 | $0.00018399 | - | - |
| Mar-24 2026 | $0.00018399 | $0.00018399 | $0.00018732 | $0.00018732 | - | - |
| Mar-23 2026 | $0.00018732 | $0.0001832 | $0.00018732 | $0.0001832 | - | - |
| Mar-22 2026 | $0.0001832 | $0.0001832 | $0.00018563 | $0.00018563 | - | - |
| Mar-21 2026 | $0.00018563 | $0.00018563 | $0.00018761 | $0.00018761 | - | - |