Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
SEXY PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00017944 | $0.00017944 | $0.000183 | $0.000183 | - | - |
| Feb-21 2026 | $0.000183 | $0.00018077 | $0.000183 | $0.00018077 | - | - |
| Feb-20 2026 | $0.00018077 | $0.00017359 | $0.00018077 | $0.00017359 | - | - |
| Feb-19 2026 | $0.00017359 | $0.00017359 | $0.00018047 | $0.00018047 | - | - |
| Feb-18 2026 | $0.00018047 | $0.000178 | $0.00018047 | $0.000178 | - | - |
| Feb-17 2026 | $0.000178 | $0.000178 | $0.00017911 | $0.00017911 | - | - |
| Feb-16 2026 | $0.00017911 | $0.00017888 | $0.00017911 | $0.00017888 | - | - |
| Feb-15 2026 | $0.00017888 | $0.00017888 | $0.00018305 | $0.00018305 | - | - |
| Feb-14 2026 | $0.00018305 | $0.00017813 | $0.00018305 | $0.00017813 | - | - |
| Feb-13 2026 | $0.00017813 | $0.00017813 | $0.00018037 | $0.00018037 | - | - |
| Feb-12 2026 | $0.00018037 | $0.00017653 | $0.00018037 | $0.00017653 | - | - |
| Feb-11 2026 | $0.00017653 | $0.00017653 | $0.00018078 | $0.00018078 | - | - |
| Feb-10 2026 | $0.00018078 | $0.00018048 | $0.00018078 | $0.00018048 | - | - |
| Feb-09 2026 | $0.00018048 | $0.00018048 | $0.000185 | $0.000185 | - | - |
| Feb-08 2026 | $0.000185 | $0.00018331 | $0.000185 | $0.00018331 | - | - |