Рыночная кепка $2.53T
-2.55%
Объем 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Session Token (SESH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.071223 | $0.068529 | $0.071223 | $0.069094 | $5,695 | - |
| Feb-07 2026 | $0.069304 | $0.066982 | $0.069947 | $0.069141 | $3,064 | - |
| Feb-06 2026 | $0.069506 | $0.063193 | $0.069506 | $0.063193 | $23,455 | - |
| Feb-05 2026 | $0.064146 | $0.063644 | $0.07133 | $0.071241 | $29,085 | - |
| Feb-04 2026 | $0.069707 | $0.06913 | $0.072097 | $0.070713 | $5,655 | - |
| Feb-03 2026 | $0.070852 | $0.069348 | $0.074898 | $0.07476 | $16,282 | - |
| Feb-02 2026 | $0.074608 | $0.070962 | $0.075095 | $0.072992 | $10,424 | - |
| Feb-01 2026 | $0.072573 | $0.072573 | $0.076879 | $0.076712 | $11,385 | - |
| Jan-31 2026 | $0.07594 | $0.075226 | $0.084746 | $0.084746 | $41,407 | - |
| Jan-30 2026 | $0.084788 | $0.084379 | $0.087179 | $0.086805 | $8,938 | - |
| Jan-29 2026 | $0.086807 | $0.086807 | $0.092081 | $0.092081 | - | - |
| Jan-28 2026 | $0.093689 | $0.093398 | $0.09391 | $0.093625 | - | - |
| Jan-27 2026 | $0.093481 | $0.091161 | $0.093481 | $0.091836 | $1,743 | - |
| Jan-26 2026 | $0.091054 | $0.08754 | $0.091641 | $0.08754 | - | - |
| Jan-25 2026 | $0.087643 | $0.087643 | $0.092151 | $0.092139 | $7,644 | - |