Рыночная кепка $4.18T
3.7%
Объем 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Монеты
33.524
+7
Биржи
885
Последнее обновление
2 минут тому назад
Serene (SERENE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-15 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-14 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-13 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-12 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-11 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-10 2022 | $2.4464 | $2.4464 | $2.4511 | $2.4511 | - | - |
| Dec-09 2022 | $2.4511 | $2.4328 | $2.5071 | $2.4833 | - | - |
| Dec-08 2022 | $2.4833 | $2.3426 | $2.4942 | $2.3431 | $3 | - |
| Dec-07 2022 | $2.3431 | $2.3431 | $2.3431 | $2.3431 | - | - |
| Dec-06 2022 | $2.3431 | $2.3365 | $2.3782 | $2.3498 | - | - |
| Dec-05 2022 | $2.3498 | $2.3383 | $2.4302 | $2.3735 | $0 | - |
| Dec-04 2022 | $2.3735 | $2.3735 | $2.3735 | $2.3735 | - | - |
| Dec-03 2022 | $2.3735 | $2.3603 | $2.4248 | $2.4173 | - | - |
| Dec-02 2022 | $2.4127 | $2.3576 | $2.4192 | $2.3793 | $0 | - |