Рыночная кепка $2.48T
-4.08%
Объем 24h $198.82B
14.13%
BTC % 53.75%
-0.8%
ETH % 9.69%
-2.06%
Монеты
34.430
+3
Биржи
885
Последнее обновление
56 секунд тому назад
SentAI (SENTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002738 | $0.00002738 | $0.00002843 | $0.00002843 | - | - |
| Mar-25 2026 | $0.00002843 | $0.00002843 | $0.00002902 | $0.00002901 | - | - |
| Mar-24 2026 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Mar-23 2026 | $0.00002901 | $0.00002803 | $0.00002901 | $0.00002803 | - | - |
| Mar-22 2026 | $0.00002803 | $0.00002803 | $0.00002909 | $0.00002909 | - | - |
| Mar-21 2026 | $0.00002909 | $0.00002891 | $0.00002909 | $0.00002891 | - | - |
| Mar-20 2026 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Mar-19 2026 | $0.00002864 | $0.00002832 | $0.00003039 | $0.00003039 | - | - |
| Mar-18 2026 | $0.00003039 | $0.00003027 | $0.00003055 | $0.00003027 | - | - |
| Mar-17 2026 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Mar-16 2026 | $0.00003027 | $0.00002932 | $0.00003027 | $0.00002932 | - | - |
| Mar-15 2026 | $0.00002932 | $0.00002857 | $0.00002932 | $0.00002857 | $1 | - |
| Mar-14 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-13 2026 | $0.00002857 | $0.00002788 | $0.00002892 | $0.00002788 | - | - |
| Mar-12 2026 | $0.00002788 | $0.00002788 | $0.00002826 | $0.00002826 | - | - |