Рыночная кепка $3.52T
1.1%
Объем 24h $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
Монеты
32.007
+13
Биржи
885
Последнее обновление
3 минут тому назад
SentAI (SENTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00112527 | $0.00110232 | $0.001149 | $0.00114436 | $159,835 | - |
| Jun-01 2025 | $0.0011463 | $0.00109263 | $0.00117255 | $0.00117255 | $159,135 | - |
| May-31 2025 | $0.00117409 | $0.00115119 | $0.00124671 | $0.00124671 | $170,581 | - |
| May-30 2025 | $0.00125375 | $0.00125032 | $0.00149547 | $0.00145611 | $180,432 | - |
| May-29 2025 | $0.00146016 | $0.00143226 | $0.00178003 | $0.00172744 | $176,440 | - |
| May-28 2025 | $0.00171382 | $0.00163743 | $0.00177613 | $0.00164375 | $172,908 | - |
| May-27 2025 | $0.00164366 | $0.00148133 | $0.00167156 | $0.00150424 | $159,291 | - |
| May-26 2025 | $0.00149945 | $0.00149735 | $0.00154531 | $0.00152842 | $159,887 | - |
| May-25 2025 | $0.00151664 | $0.00145715 | $0.00158537 | $0.00158537 | $142,979 | - |
| May-24 2025 | $0.00157616 | $0.00152991 | $0.0015921 | $0.00157611 | $111,342 | - |
| May-23 2025 | $0.00158272 | $0.00147683 | $0.00162063 | $0.00152579 | $159,483 | - |
| May-22 2025 | $0.00151698 | $0.00130491 | $0.00165312 | $0.00138767 | $193,925 | - |
| May-21 2025 | $0.00134052 | $0.00086019 | $0.00181256 | $0.00087717 | $240,835 | - |
| May-20 2025 | $0.00087515 | $0.00084438 | $0.00094109 | $0.00091879 | $160,511 | - |
| May-19 2025 | $0.00091609 | $0.00087566 | $0.00102955 | $0.00102955 | $172,606 | - |