Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
5 секунд тому назад
Sensible.Finance (SENSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-09 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-08 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-07 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-06 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-05 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-04 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,311,669,160,000 | $536,311,669,160,000 | - | - |
| May-03 2022 | $536,311,669,160,000 | $531,780,398,879,999 | $550,006,207,070,000 | $544,506,981,150,000 | $4,008 | - |
| May-02 2022 | $544,506,981,150,000 | $536,063,155,400,000 | $0.00000000296402856051 | $0.00000000294129993069 | $37,794 | - |
| May-01 2022 | $0.00000000294129993069 | $0.00000000292978733791 | $0.00000000978109302958 | $0.00000000810414778846 | $60,037 | - |
| Apr-30 2022 | $0.00000000810414778846 | $0.00000000679652996268 | $0.000000008824767640379999 | $0.00000000683222735596 | $28,288 | - |
| Apr-29 2022 | $0.00000000683222735596 | $0.00000000662627446185 | $0.00000000691635151373 | $0.00000000673268313171 | $22,895 | - |
| Apr-28 2022 | $0.00000000673268313171 | $0.0000000055640503351 | $0.00000000728778031485 | $0.00000000692272658341 | $25,694 | - |
| Apr-27 2022 | $0.00000000692272658341 | $0.00000000598071811195 | $0.000000006974446066670001 | $0.00000000600025438368 | $9,549 | - |
| Apr-26 2022 | $0.00000000600025438368 | $0.00000000568866288283 | $0.00000000629741634216 | $0.00000000613629708525 | $9,183 | - |