Рыночная кепка $2.48T
-0.29%
Объем 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Монеты
34.457
+2
Биржи
885
Последнее обновление
1 минут тому назад
Senku Ishigami by Virtuals (SENKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002034 | $0.00002034 | $0.00002112 | $0.00002112 | - | - |
| Apr-03 2026 | $0.00002112 | $0.00002112 | $0.00002185 | $0.00002185 | - | - |
| Apr-02 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Apr-01 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-31 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-30 2026 | $0.00002185 | $0.00002185 | $0.00002205 | $0.00002205 | - | - |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-28 2026 | $0.00002205 | $0.00002164 | $0.00002205 | $0.00002164 | - | - |
| Mar-27 2026 | $0.00002164 | $0.00002164 | $0.0000243 | $0.0000243 | - | - |
| Mar-26 2026 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-25 2026 | $0.0000243 | $0.00002391 | $0.0000243 | $0.00002391 | - | - |
| Mar-24 2026 | $0.00002391 | $0.00002299 | $0.00002391 | $0.00002329 | - | - |
| Mar-23 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Mar-22 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Mar-21 2026 | $0.00002329 | $0.00002329 | $0.00002373 | $0.00002373 | - | - |