Рыночная кепка $3.35T
0.46%
Объем 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Монеты
33.681
+3
Биржи
885
Последнее обновление
44 секунд тому назад
Senku Ishigami by Virtuals (SENKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Nov-17 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Nov-16 2025 | $0.00003705 | $0.00003705 | $0.00003922 | $0.00003922 | $5 | - |
| Nov-15 2025 | $0.00003922 | $0.00003922 | $0.00004028 | $0.00004028 | - | - |
| Nov-14 2025 | $0.0000397 | $0.0000397 | $0.000047 | $0.000047 | - | - |
| Nov-13 2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
| Nov-12 2025 | $0.000047 | $0.00004537 | $0.000047 | $0.00004537 | - | - |
| Nov-11 2025 | $0.00004537 | $0.00004537 | $0.00004907 | $0.00004907 | - | - |
| Nov-10 2025 | $0.00004907 | $0.00004733 | $0.00005115 | $0.00004733 | - | - |
| Nov-09 2025 | $0.00004733 | $0.00004454 | $0.00004733 | $0.00004609 | - | - |
| Nov-08 2025 | $0.00004609 | $0.00004609 | $0.00005228 | $0.00004965 | - | - |
| Nov-07 2025 | $0.00005203 | $0.00004456 | $0.00005203 | $0.00004557 | $1,215 | - |
| Nov-06 2025 | $0.00004557 | $0.00004557 | $0.00004778 | $0.00004778 | - | - |
| Nov-05 2025 | $0.00004778 | $0.00004778 | $0.00005163 | $0.00005163 | - | - |
| Nov-04 2025 | $0.00005163 | $0.00004995 | $0.00005327 | $0.00005327 | - | - |