Рыночная кепка $3.12T
-0.26%
Объем 24h $157.21B
-17.54%
BTC % 60.14%
0.11%
ETH % 6.99%
1.28%
Монеты
31.727
+10
Биржи
885
Последнее обновление
2 минут тому назад
Senku Ishigami by Virtuals (SENKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00012332 | $0.00008625 | $0.00012568 | $0.00009134 | $4,339 | - |
| Apr-27 2025 | $0.00009134 | $0.00006769 | $0.00009154 | $0.00006803 | $5,629 | - |
| Apr-26 2025 | $0.00006803 | $0.00005659 | $0.00006803 | $0.00005659 | $238 | - |
| Apr-25 2025 | $0.00005659 | $0.00004432 | $0.00005659 | $0.00004432 | - | - |
| Apr-24 2025 | $0.00004432 | $0.00004211 | $0.00004626 | $0.00004626 | - | - |
| Apr-23 2025 | $0.00004626 | $0.00003825 | $0.00004839 | $0.00003825 | - | - |
| Apr-22 2025 | $0.00003825 | $0.00003481 | $0.00003825 | $0.00003547 | - | - |
| Apr-21 2025 | $0.00003547 | $0.00003351 | $0.00003547 | $0.00003351 | - | - |
| Apr-20 2025 | $0.00003351 | $0.00003351 | $0.000035 | $0.000035 | - | - |
| Apr-19 2025 | $0.0000355 | $0.00003491 | $0.0000355 | $0.00003491 | - | - |
| Apr-18 2025 | $0.00003491 | $0.00003466 | $0.00003491 | $0.00003466 | - | - |
| Apr-17 2025 | $0.00003466 | $0.00003329 | $0.00003466 | $0.000034 | $13 | - |
| Apr-16 2025 | $0.000034 | $0.000034 | $0.00003513 | $0.00003513 | - | - |
| Apr-15 2025 | $0.00003513 | $0.00003513 | $0.00003663 | $0.00003541 | - | - |
| Apr-14 2025 | $0.00003541 | $0.00003442 | $0.00003627 | $0.00003627 | - | - |