Рыночная кепка $4.16T
2.45%
Объем 24h $444.89B
2.93%
BTC % 56.96%
-1.66%
ETH % 10.61%
3.58%
Монеты
32.482
+22
Биржи
885
Последнее обновление
39 секунд тому назад
Self Chain (SLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.074852 | $0.069911 | $0.076932 | $0.07106 | $29,722,692 | $12,500,315 |
| Jul-16 2025 | $0.070978 | $0.070328 | $0.072776 | $0.071739 | $7,754,215 | $11,853,482 |
| Jul-15 2025 | $0.071713 | $0.068854 | $0.071713 | $0.071534 | $9,151,890 | $11,976,078 |
| Jul-14 2025 | $0.072032 | $0.071017 | $0.07586 | $0.075426 | $13,676,900 | $12,029,505 |
| Jul-13 2025 | $0.076069 | $0.074306 | $0.081309 | $0.07985 | $27,388,904 | $12,703,634 |
| Jul-12 2025 | $0.080203 | $0.066523 | $0.087613 | $0.067745 | $98,399,163 | $13,394,026 |
| Jul-11 2025 | $0.068098 | $0.065603 | $0.068098 | $0.066239 | $15,256,961 | $11,372,403 |
| Jul-10 2025 | $0.065104 | $0.062469 | $0.065104 | $0.062837 | $10,211,599 | $10,872,473 |
| Jul-09 2025 | $0.062872 | $0.061886 | $0.063325 | $0.063325 | $8,383,353 | $10,499,764 |
| Jul-08 2025 | $0.063451 | $0.062641 | $0.067291 | $0.063889 | $14,127,954 | $10,596,373 |
| Jul-07 2025 | $0.062844 | $0.062551 | $0.071149 | $0.071149 | $17,679,815 | $10,495,012 |
| Jul-06 2025 | $0.071492 | $0.069541 | $0.072956 | $0.072183 | $9,279,043 | $11,939,194 |
| Jul-05 2025 | $0.072557 | $0.072538 | $0.077911 | $0.076954 | $6,950,515 | $12,117,079 |
| Jul-04 2025 | $0.077428 | $0.07684 | $0.081477 | $0.081477 | $6,196,952 | $12,930,522 |
| Jul-03 2025 | $0.081666 | $0.080888 | $0.083206 | $0.083206 | $8,649,974 | $13,638,291 |