Рыночная кепка $4.18T
3.39%
Объем 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Монеты
33.517
Биржи
885
Последнее обновление
13 секунд тому назад
Seed Club (CLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-30 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-29 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-28 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-27 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-26 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
| Apr-25 2023 | $1.6202 | $1.6058 | $1.6397 | $1.6343 | - | - |
| Apr-24 2023 | $1.6344 | $1.6080 | $1.6725 | $1.6725 | $16 | - |
| Apr-23 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
| Apr-22 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
| Apr-21 2023 | $1.6725 | $1.6682 | $1.7139 | $1.7017 | - | - |
| Apr-20 2023 | $1.7038 | $1.6809 | $1.8168 | $1.8168 | $17 | - |
| Apr-19 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
| Apr-18 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
| Apr-17 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |