Рыночная кепка $4.08T
-3.2%
Объем 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
30 секунд тому назад
Secure Cash (SCSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-13 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-12 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-11 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-10 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-09 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-08 2025 | $0.057722 | $0.0577 | $0.061828 | $0.061696 | - | - |
| Jul-07 2025 | $0.061672 | $0.057407 | $0.062406 | $0.062197 | - | - |
| Jul-06 2025 | $0.057873 | $0.056187 | $0.062415 | $0.061653 | - | - |
| Jul-05 2025 | $0.061695 | $0.057304 | $0.061695 | $0.061617 | - | - |
| Jul-04 2025 | $0.061623 | $0.056035 | $0.062489 | $0.059192 | - | - |
| Jul-03 2025 | $0.057015 | $0.057015 | $0.062863 | $0.062073 | - | - |
| Jul-02 2025 | $0.059991 | $0.056057 | $0.062485 | $0.06027 | - | - |
| Jul-01 2025 | $0.060139 | $0.055414 | $0.061283 | $0.061254 | - | - |
| Jun-30 2025 | $0.061107 | $0.055954 | $0.061945 | $0.061806 | - | - |