Рыночная кепка $2.23T
-2.63%
Объем 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Монеты
28.650
+15
Биржи
885
Последнее обновление
1 минут тому назад
Secure Cash (SCSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.035756 | $0.032159 | $0.035756 | $0.035192 | - | - |
| Aug-28 2024 | $0.032883 | $0.032586 | $0.035862 | $0.035491 | - | - |
| Aug-27 2024 | $0.035428 | $0.033715 | $0.037081 | $0.036962 | - | - |
| Aug-26 2024 | $0.033877 | $0.033259 | $0.03643 | $0.036373 | - | - |
| Aug-25 2024 | $0.036358 | $0.034529 | $0.037858 | $0.037084 | - | - |
| Aug-24 2024 | $0.037078 | $0.034966 | $0.037851 | $0.037375 | - | - |
| Aug-23 2024 | $0.036741 | $0.033659 | $0.037567 | $0.035527 | - | - |
| Aug-22 2024 | $0.035505 | $0.033097 | $0.035849 | $0.035541 | - | - |
| Aug-21 2024 | $0.03415 | $0.032496 | $0.035546 | $0.035519 | - | - |
| Aug-20 2024 | $0.0355 | $0.012032 | $0.035534 | $0.01425 | - | - |
| Aug-19 2024 | $0.014839 | $0.012449 | $0.017392 | $0.017345 | - | - |
| Aug-18 2024 | $0.016773 | $0.01391 | $0.017359 | $0.016473 | - | - |
| Aug-17 2024 | $0.016815 | $0.014297 | $0.017602 | $0.01698 | - | - |
| Aug-16 2024 | $0.016805 | $0.014492 | $0.017356 | $0.016668 | - | - |
| Aug-15 2024 | $0.01734 | $0.015114 | $0.01737 | $0.017073 | - | - |