Рыночная кепка $2.17T
0.05%
Объем 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
2 минут тому назад
Secretum (SER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00125158 | $0.00089351 | $0.00125158 | $0.00090794 | $30,521 | - |
| Sep-11 2024 | $0.00093294 | $0.00091124 | $0.00099327 | $0.00099327 | $23,526 | - |
| Sep-10 2024 | $0.00099434 | $0.00097321 | $0.00102146 | $0.00099521 | $30,154 | - |
| Sep-09 2024 | $0.00099715 | $0.00093787 | $0.00104715 | $0.00093787 | $27,474 | - |
| Sep-08 2024 | $0.00096794 | $0.00096794 | $0.00139879 | $0.00132181 | $24,145 | - |
| Sep-07 2024 | $0.00131348 | $0.00125427 | $0.00133832 | $0.00132202 | $29,998 | - |
| Sep-06 2024 | $0.00131141 | $0.00131141 | $0.00164039 | $0.00163537 | $25,744 | - |
| Sep-05 2024 | $0.00164134 | $0.00151523 | $0.00191371 | $0.00177376 | $25,959 | - |
| Sep-04 2024 | $0.00179986 | $0.00127888 | $0.00188775 | $0.00163496 | $39,098 | - |
| Sep-03 2024 | $0.00163527 | $0.0011068 | $0.00166662 | $0.00155502 | $31,831 | - |
| Sep-02 2024 | $0.00155527 | $0.00106618 | $0.00155527 | $0.00107403 | $32,373 | - |
| Sep-01 2024 | $0.00107629 | $0.00107365 | $0.00124284 | $0.0012099 | $10,809 | - |
| Aug-31 2024 | $0.00145836 | $0.00073419 | $0.00150006 | $0.00077673 | $47,735 | - |
| Aug-30 2024 | $0.00079815 | $0.00078533 | $0.0009138 | $0.00091146 | $26,295 | - |
| Aug-29 2024 | $0.00091142 | $0.00090287 | $0.00091402 | $0.00090369 | $28,558 | - |