Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Secretum (SER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00085251 | $0.00078169 | $0.00091946 | $0.00078315 | $27,642 | - |
| Oct-17 2024 | $0.00078558 | $0.00077196 | $0.00084254 | $0.00084254 | $22,962 | - |
| Oct-16 2024 | $0.00084188 | $0.00083678 | $0.00089375 | $0.00086725 | $28,470 | - |
| Oct-15 2024 | $0.00086666 | $0.00084774 | $0.00095747 | $0.00095747 | $29,813 | - |
| Oct-14 2024 | $0.00095769 | $0.00072916 | $0.00096839 | $0.00073132 | $30,029 | - |
| Oct-13 2024 | $0.00073025 | $0.00072846 | $0.00078531 | $0.00078416 | $24,498 | - |
| Oct-12 2024 | $0.00078318 | $0.00069589 | $0.00078318 | $0.00072919 | $21,638 | - |
| Oct-11 2024 | $0.00072398 | $0.00071295 | $0.00078848 | $0.00077197 | $24,011 | - |
| Oct-10 2024 | $0.00077182 | $0.00075927 | $0.00083481 | $0.00083413 | $29,642 | - |
| Oct-09 2024 | $0.00083687 | $0.00083687 | $0.00096183 | $0.00096149 | $28,591 | - |
| Oct-08 2024 | $0.00096115 | $0.00096091 | $0.00098564 | $0.00098529 | $29,737 | - |
| Oct-07 2024 | $0.00098566 | $0.00088865 | $0.0010994 | $0.00088865 | $29,822 | - |
| Oct-06 2024 | $0.00088893 | $0.00087579 | $0.00089641 | $0.00089641 | $29,772 | - |
| Oct-05 2024 | $0.00089745 | $0.0008957 | $0.0010995 | $0.00089641 | $22,353 | - |
| Oct-04 2024 | $0.00089582 | $0.00084245 | $0.0009761 | $0.00084967 | $26,850 | - |