Рыночная кепка $2.23T
0.5%
Объем 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Secret (SCRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.185596 | $0.178526 | $0.185749 | $0.178526 | $675,666 | $53,318,428 |
| Aug-16 2024 | $0.177708 | $0.173439 | $0.18223 | $0.176412 | $1,133,489 | $50,938,665 |
| Aug-15 2024 | $0.176835 | $0.174479 | $0.187984 | $0.185438 | $1,704,093 | $50,688,428 |
| Aug-14 2024 | $0.185814 | $0.184773 | $0.202186 | $0.200743 | $2,835,869 | $53,262,128 |
| Aug-13 2024 | $0.201532 | $0.201532 | $0.213171 | $0.211684 | $2,185,573 | $57,767,705 |
| Aug-12 2024 | $0.212438 | $0.209731 | $0.219524 | $0.213123 | $1,437,626 | $60,893,793 |
| Aug-11 2024 | $0.21038 | $0.209995 | $0.219649 | $0.217591 | $1,128,055 | $60,303,936 |
| Aug-10 2024 | $0.216722 | $0.210252 | $0.21736 | $0.213382 | $803,244 | $62,121,817 |
| Aug-09 2024 | $0.211775 | $0.211328 | $0.219654 | $0.21615 | $1,178,303 | $60,703,825 |
| Aug-08 2024 | $0.216939 | $0.200929 | $0.216939 | $0.200929 | $1,542,714 | $62,175,655 |
| Aug-07 2024 | $0.200215 | $0.197398 | $0.206211 | $0.199447 | $1,343,901 | $57,368,055 |
| Aug-06 2024 | $0.200902 | $0.191006 | $0.203085 | $0.191006 | $1,671,455 | $57,550,438 |
| Aug-05 2024 | $0.19004 | $0.173182 | $0.201097 | $0.201097 | $3,533,076 | $54,425,056 |
| Aug-04 2024 | $0.203214 | $0.196745 | $0.212074 | $0.201121 | $1,790,997 | $58,183,464 |
| Aug-03 2024 | $0.199275 | $0.198869 | $0.219439 | $0.216591 | $2,172,659 | $57,041,438 |