Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
SeaPad (SPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0099062 | $0.00926997 | $0.010573 | $0.00933836 | - | - |
| Oct-03 2025 | $0.00933836 | $0.00931062 | $0.00941785 | $0.00941785 | - | - |
| Oct-02 2025 | $0.00941785 | $0.00931397 | $0.00984465 | $0.00963501 | - | - |
| Oct-01 2025 | $0.00963501 | $0.00870973 | $0.00963501 | $0.0087867 | $39 | - |
| Sep-30 2025 | $0.0087867 | $0.00858489 | $0.00889977 | $0.00889977 | - | - |
| Sep-29 2025 | $0.00889977 | $0.0088366 | $0.00896448 | $0.00883663 | - | - |
| Sep-28 2025 | $0.00883663 | $0.00859048 | $0.00922834 | $0.00922834 | - | - |
| Sep-27 2025 | $0.00922834 | $0.00875607 | $0.00922834 | $0.00896331 | - | - |
| Sep-26 2025 | $0.00896331 | $0.00851436 | $0.00896331 | $0.00851436 | - | - |
| Sep-25 2025 | $0.00851436 | $0.00851436 | $0.00907392 | $0.00881778 | - | - |
| Sep-24 2025 | $0.00881778 | $0.0087835 | $0.00897204 | $0.00897204 | - | - |
| Sep-23 2025 | $0.00897204 | $0.00835036 | $0.0090508 | $0.00878491 | - | - |
| Sep-22 2025 | $0.00878507 | $0.00786103 | $0.0090347 | $0.0090347 | - | - |
| Sep-21 2025 | $0.00903479 | $0.00872182 | $0.0093778 | $0.0093778 | - | - |
| Sep-20 2025 | $0.0093778 | $0.00889756 | $0.00972819 | $0.00889756 | - | - |