Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
SeaPad (SPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014942 | $0.014886 | $0.015921 | $0.015921 | $433 | - |
| Jul-14 2025 | $0.015922 | $0.015479 | $0.016704 | $0.016015 | $3,516 | - |
| Jul-13 2025 | $0.016014 | $0.015216 | $0.016384 | $0.015273 | $2,594 | - |
| Jul-12 2025 | $0.015272 | $0.014603 | $0.015874 | $0.014603 | $3,315 | - |
| Jul-11 2025 | $0.014603 | $0.013541 | $0.016501 | $0.013708 | $952 | - |
| Jul-10 2025 | $0.014902 | $0.012932 | $0.015045 | $0.013848 | $1,813 | - |
| Jul-09 2025 | $0.013844 | $0.013502 | $0.014385 | $0.014381 | $613 | - |
| Jul-08 2025 | $0.014384 | $0.01371 | $0.014384 | $0.01407 | $678 | - |
| Jul-07 2025 | $0.01407 | $0.013511 | $0.014187 | $0.014187 | $789 | - |
| Jul-06 2025 | $0.014183 | $0.012983 | $0.014343 | $0.014065 | $1,075 | - |
| Jul-05 2025 | $0.014543 | $0.014062 | $0.014547 | $0.014063 | $660 | - |
| Jul-04 2025 | $0.013963 | $0.013853 | $0.014665 | $0.014184 | $1,107 | - |
| Jul-03 2025 | $0.014184 | $0.013875 | $0.014587 | $0.014587 | $502 | - |
| Jul-02 2025 | $0.014587 | $0.013541 | $0.014589 | $0.013541 | $705 | - |
| Jul-01 2025 | $0.01354 | $0.01354 | $0.014066 | $0.013722 | $1,073 | - |