Рыночная кепка $2.42T
4.51%
Объем 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Монеты
28.570
+8
Биржи
885
Последнее обновление
49 секунд тому назад
SeaPad (SPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.050115 | $0.048884 | $0.052712 | $0.051786 | $61,127 | - |
| Aug-22 2024 | $0.051973 | $0.051369 | $0.052033 | $0.051993 | $56,975 | - |
| Aug-21 2024 | $0.052033 | $0.049864 | $0.052034 | $0.050044 | $62,557 | - |
| Aug-20 2024 | $0.050635 | $0.050635 | $0.052554 | $0.051697 | $45,068 | - |
| Aug-19 2024 | $0.051962 | $0.051962 | $0.055696 | $0.055696 | $61,280 | - |
| Aug-18 2024 | $0.055679 | $0.055679 | $0.057003 | $0.057003 | $55,766 | - |
| Aug-17 2024 | $0.056998 | $0.054892 | $0.057034 | $0.054956 | $64,509 | - |
| Aug-16 2024 | $0.054956 | $0.050245 | $0.055292 | $0.050245 | $55,613 | - |
| Aug-15 2024 | $0.050257 | $0.050257 | $0.051636 | $0.051629 | $56,205 | - |
| Aug-14 2024 | $0.05163 | $0.049919 | $0.05232 | $0.052056 | $36,070 | - |
| Aug-13 2024 | $0.052068 | $0.049533 | $0.052593 | $0.050746 | $57,281 | - |
| Aug-12 2024 | $0.050686 | $0.045519 | $0.053692 | $0.047693 | $45,913 | - |
| Aug-11 2024 | $0.047694 | $0.047429 | $0.048161 | $0.047768 | $59,884 | - |
| Aug-10 2024 | $0.047769 | $0.047769 | $0.048942 | $0.048194 | $43,952 | - |
| Aug-09 2024 | $0.048199 | $0.047902 | $0.048216 | $0.04794 | $50,581 | - |