Рыночная кепка $2.31T
-0.35%
Объем 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
2 минут тому назад
SeaPad (SPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.055892 | $0.055727 | $0.060224 | $0.05992 | $31,612 | - |
| Aug-02 2024 | $0.059928 | $0.059928 | $0.06412 | $0.064119 | $29,893 | - |
| Aug-01 2024 | $0.063947 | $0.063947 | $0.066016 | $0.066016 | $40,732 | - |
| Jul-31 2024 | $0.065811 | $0.065702 | $0.069313 | $0.069313 | $38,370 | - |
| Jul-30 2024 | $0.071785 | $0.06948 | $0.07492 | $0.06948 | $56,767 | - |
| Jul-29 2024 | $0.069487 | $0.069346 | $0.070344 | $0.069517 | $61,330 | - |
| Jul-28 2024 | $0.069702 | $0.068697 | $0.069702 | $0.06874 | $57,364 | - |
| Jul-27 2024 | $0.068723 | $0.066562 | $0.068757 | $0.067525 | $62,922 | - |
| Jul-26 2024 | $0.066865 | $0.064421 | $0.068791 | $0.065643 | $56,624 | - |
| Jul-25 2024 | $0.065599 | $0.064527 | $0.07008 | $0.07008 | $52,462 | - |
| Jul-24 2024 | $0.070098 | $0.069986 | $0.07053 | $0.069986 | $61,023 | - |
| Jul-23 2024 | $0.070016 | $0.069294 | $0.070773 | $0.069862 | $49,378 | - |
| Jul-22 2024 | $0.069886 | $0.06897 | $0.071165 | $0.069673 | $59,818 | - |
| Jul-21 2024 | $0.069769 | $0.066694 | $0.069769 | $0.067991 | $65,759 | - |
| Jul-20 2024 | $0.067942 | $0.066467 | $0.068345 | $0.066467 | $55,530 | - |