Рыночная кепка $3.39T
2.78%
Объем 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Монеты
33.785
+12
Биржи
885
Последнее обновление
12 секунд тому назад
Sealwifhat (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Dec-08 2025 | $0.00002084 | $0.00002012 | $0.00002084 | $0.0000203 | - | - |
| Dec-07 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Dec-06 2025 | $0.0000203 | $0.00002025 | $0.00002121 | $0.00002121 | - | - |
| Dec-05 2025 | $0.00002121 | $0.00002121 | $0.0000231 | $0.0000231 | - | - |
| Dec-04 2025 | $0.0000231 | $0.00001819 | $0.0000235 | $0.00001819 | - | - |
| Dec-03 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Dec-02 2025 | $0.00001819 | $0.00001819 | $0.00001824 | $0.00001824 | - | - |
| Dec-01 2025 | $0.00001824 | $0.00001824 | $0.00001988 | $0.00001988 | - | - |
| Nov-30 2025 | $0.00001988 | $0.00001963 | $0.00002009 | $0.00001963 | $83 | - |
| Nov-29 2025 | $0.00001963 | $0.00001963 | $0.00001973 | $0.00001973 | - | - |
| Nov-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Nov-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Nov-26 2025 | $0.00001973 | $0.00001954 | $0.00001973 | $0.00001954 | - | - |
| Nov-25 2025 | $0.00001954 | $0.00001954 | $0.00001981 | $0.00001981 | - | - |