Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Sealwifhat (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Jul-12 2025 | $0.00003817 | $0.00003799 | $0.00004018 | $0.00004018 | - | - |
| Jul-11 2025 | $0.00004018 | $0.0000385 | $0.00004018 | $0.0000385 | - | - |
| Jul-10 2025 | $0.0000385 | $0.00003747 | $0.0000385 | $0.00003786 | - | - |
| Jul-09 2025 | $0.00003786 | $0.00003692 | $0.00003803 | $0.00003803 | - | - |
| Jul-08 2025 | $0.00003803 | $0.0000352 | $0.00003847 | $0.00003626 | $372 | - |
| Jul-07 2025 | $0.00003626 | $0.00003562 | $0.00003626 | $0.00003562 | - | - |
| Jul-06 2025 | $0.00003562 | $0.00003496 | $0.00003562 | $0.00003496 | - | - |
| Jul-05 2025 | $0.00003496 | $0.00003496 | $0.00003583 | $0.00003583 | - | - |
| Jul-04 2025 | $0.00003583 | $0.00003583 | $0.00003622 | $0.00003616 | - | - |
| Jul-03 2025 | $0.00003676 | $0.00003676 | $0.00003722 | $0.00003722 | - | - |
| Jul-02 2025 | $0.00003722 | $0.00003722 | $0.00003804 | $0.00003804 | - | - |
| Jul-01 2025 | $0.00003804 | $0.00003804 | $0.00003934 | $0.00003934 | - | - |
| Jun-30 2025 | $0.00003934 | $0.00003773 | $0.00003934 | $0.00003794 | - | - |
| Jun-29 2025 | $0.00003794 | $0.00003687 | $0.00003804 | $0.00003687 | - | - |