Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sealwifhat (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004028 | $0.00004028 | $0.00004303 | $0.00004303 | - | - |
| Aug-17 2025 | $0.00004303 | $0.00004192 | $0.00004303 | $0.00004192 | - | - |
| Aug-16 2025 | $0.00004192 | $0.00004139 | $0.00004192 | $0.00004139 | - | - |
| Aug-15 2025 | $0.00004139 | $0.00004107 | $0.00004276 | $0.00004276 | $18 | - |
| Aug-14 2025 | $0.00004276 | $0.00004276 | $0.00004521 | $0.00004512 | $9 | - |
| Aug-13 2025 | $0.00004512 | $0.00004445 | $0.00004681 | $0.00004564 | - | - |
| Aug-12 2025 | $0.00004564 | $0.00004173 | $0.00004564 | $0.00004338 | $41 | - |
| Aug-11 2025 | $0.00004338 | $0.00004338 | $0.00004482 | $0.00004482 | - | - |
| Aug-10 2025 | $0.00004482 | $0.00004409 | $0.00004482 | $0.00004409 | - | - |
| Aug-09 2025 | $0.00004409 | $0.00004286 | $0.00004421 | $0.00004286 | - | - |
| Aug-08 2025 | $0.00004286 | $0.00004114 | $0.0000434 | $0.00004114 | $5 | - |
| Aug-07 2025 | $0.00004114 | $0.00004072 | $0.00004172 | $0.00004072 | - | - |
| Aug-06 2025 | $0.00004072 | $0.00003922 | $0.00004072 | $0.0000397 | - | - |
| Aug-05 2025 | $0.0000397 | $0.00003955 | $0.0000397 | $0.00003955 | - | - |
| Aug-04 2025 | $0.00003955 | $0.00003623 | $0.00003955 | $0.00003623 | - | - |