Рыночная кепка $3.35T
0.65%
Объем 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
Sealwifhat (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002091 | $0.00002089 | $0.00002104 | $0.00002104 | - | - |
| Nov-17 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-16 2025 | $0.00002104 | $0.00002104 | $0.0000219 | $0.0000219 | - | - |
| Nov-15 2025 | $0.0000219 | $0.00002164 | $0.00002225 | $0.00002164 | - | - |
| Nov-14 2025 | $0.00002234 | $0.00002234 | $0.00002497 | $0.00002497 | - | - |
| Nov-13 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Nov-12 2025 | $0.00002497 | $0.00002497 | $0.00002579 | $0.00002579 | - | - |
| Nov-11 2025 | $0.00002579 | $0.00002579 | $0.00002591 | $0.00002591 | - | - |
| Nov-10 2025 | $0.00002591 | $0.00002576 | $0.00002623 | $0.00002576 | $5 | - |
| Nov-09 2025 | $0.00002576 | $0.00002426 | $0.00002593 | $0.00002426 | - | - |
| Nov-08 2025 | $0.00002426 | $0.00002426 | $0.00002536 | $0.00002536 | - | - |
| Nov-07 2025 | $0.00002536 | $0.00002429 | $0.00002536 | $0.00002469 | - | - |
| Nov-06 2025 | $0.00002469 | $0.00002469 | $0.00002542 | $0.00002542 | - | - |
| Nov-05 2025 | $0.00002542 | $0.00002384 | $0.00002542 | $0.00002393 | - | - |
| Nov-04 2025 | $0.00002393 | $0.00002393 | $0.00003346 | $0.00003346 | - | - |