Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
Sealwifhat (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003183 | $0.00003067 | $0.00003183 | $0.00003067 | - | - |
| Oct-25 2025 | $0.00003067 | $0.00003067 | $0.00003073 | $0.00003073 | - | - |
| Oct-24 2025 | $0.00003073 | $0.00003044 | $0.0000309 | $0.00003053 | - | - |
| Oct-23 2025 | $0.00003053 | $0.00002969 | $0.0000307 | $0.00002969 | - | - |
| Oct-22 2025 | $0.00002969 | $0.00002939 | $0.00002969 | $0.00002939 | - | - |
| Oct-21 2025 | $0.00002939 | $0.00002939 | $0.00003032 | $0.00003032 | - | - |
| Oct-20 2025 | $0.00003032 | $0.00003032 | $0.00003188 | $0.00003188 | - | - |
| Oct-19 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-18 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-17 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-16 2025 | $0.00003188 | $0.00003188 | $0.00003392 | $0.00003392 | - | - |
| Oct-15 2025 | $0.00003392 | $0.00003392 | $0.00003432 | $0.00003432 | - | - |
| Oct-14 2025 | $0.00003432 | $0.00003432 | $0.00003535 | $0.00003535 | - | - |
| Oct-13 2025 | $0.00003545 | $0.00003181 | $0.00003545 | $0.00003181 | $227 | - |
| Oct-12 2025 | $0.00003181 | $0.00003181 | $0.00003256 | $0.00003256 | - | - |