Рыночная кепка $3.35T
-1.27%
Объем 24h $222.29B
-24.83%
BTC % 54.3%
0.22%
ETH % 11.34%
-1.05%
Монеты
33.908
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sealwifhat (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002156 | $0.00002156 | $0.00002184 | $0.0000217 | - | - |
| Jan-05 2026 | $0.0000217 | $0.00002099 | $0.0000217 | $0.00002099 | - | - |
| Jan-04 2026 | $0.00002099 | $0.00002045 | $0.00002099 | $0.00002045 | - | - |
| Jan-03 2026 | $0.00002045 | $0.00001961 | $0.00002045 | $0.00001961 | - | - |
| Jan-02 2026 | $0.00001961 | $0.00001923 | $0.00001961 | $0.00001923 | - | - |
| Jan-01 2026 | $0.00001923 | $0.00001915 | $0.00001925 | $0.00001915 | - | - |
| Dec-31 2025 | $0.00001927 | $0.00001927 | $0.00001959 | $0.00001959 | $85 | - |
| Dec-30 2025 | $0.00001959 | $0.00001959 | $0.00001986 | $0.00001984 | - | - |
| Dec-29 2025 | $0.00001984 | $0.00001981 | $0.00002055 | $0.00001981 | - | - |
| Dec-28 2025 | $0.00001981 | $0.00001931 | $0.00002001 | $0.00001931 | - | - |
| Dec-27 2025 | $0.00001931 | $0.00001931 | $0.00001956 | $0.00001956 | - | - |
| Dec-26 2025 | $0.00001956 | $0.0000188 | $0.00001956 | $0.00001908 | - | - |
| Dec-25 2025 | $0.00001908 | $0.00001908 | $0.0000192 | $0.0000192 | - | - |
| Dec-24 2025 | $0.00001931 | $0.00001895 | $0.00001977 | $0.00001977 | - | - |
| Dec-23 2025 | $0.00001977 | $0.00001964 | $0.00002064 | $0.00002064 | - | - |