Рыночная кепка $2.50T
0.21%
Объем 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
25 секунд тому назад
S.D.O.G.E (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002589 | $0.00001169 | $0.00002779 | $0.00002779 | $82 | - |
| Apr-03 2026 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Apr-02 2026 | $0.00002779 | $0.00002778 | $0.00002779 | $0.00002779 | - | - |
| Apr-01 2026 | $0.00002779 | $0.00002777 | $0.00002799 | $0.00002799 | $3 | - |
| Mar-31 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-30 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-29 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-28 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-27 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-26 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-25 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-24 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-23 2026 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | - | - |
| Mar-22 2026 | $0.00002799 | $0.00001139 | $0.00002799 | $0.00001139 | $15 | - |
| Mar-21 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |