Рыночная кепка $4.05T
-1.98%
Объем 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 секунд тому назад
S.D.O.G.E (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-14 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-13 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-12 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-11 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-10 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-09 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-08 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-07 2025 | $0.0000299 | $0.0000299 | $0.00002991 | $0.0000299 | - | - |
| Oct-06 2025 | $0.0000299 | $0.0000118 | $0.00002991 | $0.0000118 | $1 | - |
| Oct-05 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-04 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-03 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-02 2025 | $0.0000118 | $0.0000118 | $0.00003002 | $0.00003002 | $1 | - |
| Oct-01 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |