Рыночная кепка $2.26T
-0.51%
Объем 24h $93.20B
-9.93%
BTC % 52.78%
0.03%
ETH % 14.08%
1.63%
Монеты
28.430
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Scrooge (SCROOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000013826925293946 | $0.0000000013707943703731 | $0.0000000013826925293946 | $0.0000000013707943703731 | $70 | - |
| Aug-09 2024 | $0.0000000013707943703731 | $0.0000000013652657794998 | $0.0000000013917969086403 | $0.0000000013751785638621 | $659 | - |
| Aug-08 2024 | $0.0000000013751785638621 | $0.0000000012880816812063 | $0.0000000013751785638621 | $0.0000000012880816812063 | $550 | - |
| Aug-07 2024 | $0.0000000012880816812063 | $0.0000000012880816812063 | $0.0000000013625525232701 | $0.0000000013448268179846 | $595 | - |
| Aug-06 2024 | $0.0000000013448268179846 | $0.0000000013391484012123 | $0.0000000013825906268902 | $0.0000000013825906268902 | $1,380 | - |
| Aug-05 2024 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | - | - |
| Aug-04 2024 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000015210630286889 | $0.0000000015210630286889 | $84 | - |
| Aug-03 2024 | $0.0000000015210630286889 | $0.0000000015210630286889 | $0.0000000015333846107302 | $0.0000000015333846107302 | $189 | - |
| Aug-02 2024 | $0.0000000015333846107302 | $0.0000000015333846107302 | $0.0000000015858902906016 | $0.0000000015608392118526 | $254 | - |
| Aug-01 2024 | $0.0000000015608392118526 | $0.0000000015608392118526 | $0.0000000016410429333728 | $0.0000000016410429333728 | $517 | - |
| Jul-31 2024 | $0.0000000016410429333728 | $0.0000000016162749307408 | $0.0000000016410429333728 | $0.0000000016162749307408 | $320 | - |
| Jul-30 2024 | $0.0000000016162749307408 | $0.0000000016162749307408 | $0.0000000016351486849313 | $0.0000000016351486849313 | $413 | - |
| Jul-29 2024 | $0.0000000016351486849313 | $0.0000000016351486849313 | $0.0000000016981780408069 | $0.0000000016544622480094 | $1,084 | - |
| Jul-28 2024 | $0.0000000016544622480094 | $0.0000000016544622480094 | $0.0000000016665568012844 | $0.0000000016665568012844 | $29 | - |
| Jul-27 2024 | $0.0000000016665568012844 | $0.000000001654012856686 | $0.0000000016714968318618 | $0.000000001654012856686 | $90 | - |