Рыночная кепка $2.21T
0.41%
Объем 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
1 минут тому назад
Scrooge (SCROOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000013478067129779 | $0.0000000013312880277164 | $0.0000000013478067129779 | $0.0000000013369915200668 | $750 | - |
| Aug-14 2024 | $0.0000000013369915200668 | $0.0000000013344686763054 | $0.0000000013517624771992 | $0.0000000013517624771992 | $1,308 | - |
| Aug-13 2024 | $0.0000000013517624771992 | $0.0000000013517624771992 | $0.0000000013801349683641 | $0.0000000013746038438532 | $3,115 | - |
| Aug-12 2024 | $0.0000000013746038438532 | $0.0000000013746038438532 | $0.0000000013876919902731 | $0.0000000013826925293946 | $1,022 | - |
| Aug-11 2024 | $0.0000000013826925293946 | $0.0000000013826925293946 | $0.0000000013826925293946 | $0.0000000013826925293946 | - | - |
| Aug-10 2024 | $0.0000000013826925293946 | $0.0000000013707943703731 | $0.0000000013826925293946 | $0.0000000013707943703731 | $70 | - |
| Aug-09 2024 | $0.0000000013707943703731 | $0.0000000013652657794998 | $0.0000000013917969086403 | $0.0000000013751785638621 | $659 | - |
| Aug-08 2024 | $0.0000000013751785638621 | $0.0000000012880816812063 | $0.0000000013751785638621 | $0.0000000012880816812063 | $550 | - |
| Aug-07 2024 | $0.0000000012880816812063 | $0.0000000012880816812063 | $0.0000000013625525232701 | $0.0000000013448268179846 | $595 | - |
| Aug-06 2024 | $0.0000000013448268179846 | $0.0000000013391484012123 | $0.0000000013825906268902 | $0.0000000013825906268902 | $1,380 | - |
| Aug-05 2024 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | - | - |
| Aug-04 2024 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000015210630286889 | $0.0000000015210630286889 | $84 | - |
| Aug-03 2024 | $0.0000000015210630286889 | $0.0000000015210630286889 | $0.0000000015333846107302 | $0.0000000015333846107302 | $189 | - |
| Aug-02 2024 | $0.0000000015333846107302 | $0.0000000015333846107302 | $0.0000000015858902906016 | $0.0000000015608392118526 | $254 | - |
| Aug-01 2024 | $0.0000000015608392118526 | $0.0000000015608392118526 | $0.0000000016410429333728 | $0.0000000016410429333728 | $517 | - |