Рыночная кепка $2.17T
1.13%
Объем 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Scrooge (SCROOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $848,127,706,859,129 | $845,818,817,289,890 | $868,763,120,576,970 | $868,763,120,576,970 | $1,749 | - |
| Sep-10 2024 | $868,763,120,576,970 | $868,763,120,576,970 | $884,857,487,110,729 | $884,857,487,110,729 | $1,117 | - |
| Sep-09 2024 | $892,928,082,852,760 | $862,293,191,386,400 | $892,928,082,852,760 | $862,293,191,386,400 | $1,926 | - |
| Sep-08 2024 | $862,293,191,386,400 | $862,293,191,386,400 | $871,963,343,246,780 | $868,930,765,747,330 | $534 | - |
| Sep-07 2024 | $868,930,765,747,330 | $839,931,854,245,090 | $868,930,765,747,330 | $844,039,791,371,090 | $605 | - |
| Sep-06 2024 | $838,811,775,589,490 | $838,811,775,589,490 | $885,643,531,576,620 | $874,616,788,871,050 | $619 | - |
| Sep-05 2024 | $874,616,788,871,050 | $874,616,788,871,050 | $905,282,561,882,420 | $900,392,673,689,550 | $1,466 | - |
| Sep-04 2024 | $902,294,963,376,889 | $902,294,963,376,889 | $0.0000000012162136086588 | $0.0000000012162136086588 | $21,901 | - |
| Sep-03 2024 | $0.0000000012162136086588 | $0.0000000012122610655359 | $0.0000000012447123253007 | $0.0000000012122610655359 | $299 | - |
| Sep-02 2024 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.0000000012122610655359 | - | - |
| Sep-01 2024 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.000000001247737022836 | $0.000000001247737022836 | $361 | - |
| Aug-31 2024 | $0.000000001247737022836 | $0.000000001247737022836 | $0.0000000012792048876463 | $0.0000000012792048876463 | $1,687 | - |
| Aug-30 2024 | $0.0000000012792048876463 | $0.0000000012792048876463 | $0.0000000012928122406652 | $0.0000000012928122406652 | $61 | - |
| Aug-29 2024 | $0.0000000012928122406652 | $0.0000000012839690572155 | $0.0000000012928122406652 | $0.0000000012839690572155 | $435 | - |
| Aug-28 2024 | $0.0000000012839690572155 | $0.0000000012803986633704 | $0.0000000013229805492505 | $0.0000000013229805492505 | $492 | - |