Рыночная кепка $2.62T
0.82%
Объем 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
51 секунд тому назад
Scorpio (SCORPIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005505 | $0.00005421 | $0.0000557 | $0.0000557 | - | - |
| Apr-08 2026 | $0.0000557 | $0.0000557 | $0.0000557 | $0.0000557 | - | - |
| Apr-07 2026 | $0.0000557 | $0.0000557 | $0.0000557 | $0.0000557 | - | - |
| Apr-06 2026 | $0.0000557 | $0.00005444 | $0.0000557 | $0.00005444 | - | - |
| Apr-05 2026 | $0.00005444 | $0.00005332 | $0.00005444 | $0.00005432 | $40 | - |
| Apr-04 2026 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Apr-03 2026 | $0.00005432 | $0.00005306 | $0.00005432 | $0.00005306 | - | - |
| Apr-02 2026 | $0.00005306 | $0.00005306 | $0.00005468 | $0.00005468 | - | - |
| Apr-01 2026 | $0.00005468 | $0.00005468 | $0.00005698 | $0.00005653 | $114 | - |
| Mar-31 2026 | $0.00005653 | $0.00005653 | $0.00005653 | $0.00005653 | - | - |
| Mar-30 2026 | $0.00005653 | $0.00005653 | $0.00005736 | $0.00005684 | - | - |
| Mar-29 2026 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Mar-28 2026 | $0.00005684 | $0.00005684 | $0.00005919 | $0.00005919 | - | - |
| Mar-27 2026 | $0.00005919 | $0.00005919 | $0.00006215 | $0.00006182 | $96 | - |
| Mar-26 2026 | $0.00006182 | $0.00005665 | $0.00006182 | $0.00005978 | $1,217 | - |