Рыночная кепка $3.98T
0.81%
Объем 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Монеты
32.417
+19
Биржи
885
Последнее обновление
51 секунд тому назад
Scorpio (SCORPIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00066194 | $0.00064675 | $0.00066401 | $0.00064675 | - | - |
| Jul-12 2025 | $0.00064869 | $0.00064869 | $0.00069009 | $0.00069009 | - | - |
| Jul-11 2025 | $0.00069007 | $0.00061817 | $0.00071538 | $0.0006394 | - | - |
| Jul-10 2025 | $0.00062497 | $0.00059191 | $0.00062497 | $0.00059582 | $2,145 | - |
| Jul-09 2025 | $0.000579 | $0.00056675 | $0.00057915 | $0.0005695 | - | - |
| Jul-08 2025 | $0.00056987 | $0.00055744 | $0.00056987 | $0.00056675 | $490 | - |
| Jul-07 2025 | $0.00056659 | $0.00056659 | $0.00058195 | $0.00058018 | - | - |
| Jul-06 2025 | $0.00058595 | $0.00056232 | $0.00058886 | $0.00056388 | - | - |
| Jul-05 2025 | $0.00056388 | $0.0005555 | $0.00058209 | $0.00058209 | $2,138 | - |
| Jul-04 2025 | $0.00058205 | $0.00057699 | $0.00062187 | $0.00060165 | $5,117 | - |
| Jul-03 2025 | $0.00059947 | $0.00052818 | $0.00060155 | $0.00052945 | - | - |
| Jul-02 2025 | $0.00052945 | $0.00049999 | $0.00053264 | $0.00051369 | - | - |
| Jul-01 2025 | $0.00051369 | $0.00051009 | $0.00055442 | $0.00055442 | - | - |
| Jun-30 2025 | $0.00055443 | $0.00053682 | $0.00056242 | $0.00053969 | $381 | - |
| Jun-29 2025 | $0.00053475 | $0.00052474 | $0.00054459 | $0.00052613 | - | - |