Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
sciViVe (SCIVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $519,860,644,897,930 | $519,860,644,897,930 | $560,462,271,334,510 | $560,462,271,334,510 | - | - |
| Dec-16 2025 | $560,462,271,334,510 | $498,480,689,205,980 | $594,281,349,448,110 | $594,281,349,448,110 | - | - |
| Dec-15 2025 | $594,281,349,448,110 | $594,281,349,448,110 | $611,835,786,306,770 | $608,125,440,517,370 | - | - |
| Dec-14 2025 | $608,125,440,517,370 | $590,696,419,025,540 | $625,272,798,905,020 | $590,696,419,025,540 | - | - |
| Dec-13 2025 | $590,696,419,025,540 | $590,696,419,025,540 | $590,696,419,025,540 | $590,696,419,025,540 | - | - |
| Dec-12 2025 | $590,696,419,025,540 | $590,696,419,025,540 | $635,551,621,070,450 | $635,551,621,070,450 | - | - |
| Dec-11 2025 | $635,551,621,070,450 | $635,551,621,070,450 | $701,154,947,424,530 | $701,154,947,424,530 | - | - |
| Dec-10 2025 | $726,800,467,104,550 | $723,832,090,450,960 | $767,772,785,036,570 | $767,772,785,036,570 | - | - |
| Dec-09 2025 | $767,772,785,036,570 | $700,638,529,626,510 | $767,772,785,036,570 | $716,394,966,855,000 | - | - |
| Dec-08 2025 | $700,994,821,890,910 | $639,878,109,853,900 | $849,440,712,632,080 | $639,878,109,853,900 | - | - |
| Dec-07 2025 | $639,878,109,853,900 | $627,734,062,279,300 | $644,542,049,989,420 | $644,542,049,989,420 | - | - |
| Dec-06 2025 | $644,542,049,989,420 | $640,324,255,689,870 | $651,481,941,407,990 | $651,481,941,407,990 | - | - |
| Dec-05 2025 | $651,481,941,407,990 | $587,897,533,173,130 | $680,906,864,711,090 | $613,803,813,050,490 | - | - |
| Dec-04 2025 | $613,803,813,050,490 | $577,242,974,478,580 | $613,803,813,050,490 | $577,242,974,478,580 | - | - |
| Dec-03 2025 | $577,242,974,478,580 | $577,242,974,478,580 | $584,168,254,055,020 | $584,168,254,055,020 | - | - |