Рыночная кепка $2.41T
-4.03%
Объем 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Монеты
34.248
+5
Биржи
885
Последнее обновление
1 минут тому назад
sciViVe (SCIVIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-20 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-19 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-18 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-17 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-16 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-15 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-14 2026 | $315,967,765,568,800 | $304,210,950,815,420 | $315,967,765,568,800 | $304,210,950,815,420 | - | - |
| Feb-13 2026 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | - | - |
| Feb-12 2026 | $304,210,950,815,420 | $295,239,990,759,770 | $304,210,950,815,420 | $295,239,990,759,770 | $0 | - |
| Feb-11 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | - | - |
| Feb-10 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $306,844,101,225,790 | $297,473,863,072,720 | - | - |
| Feb-09 2026 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | - | - |
| Feb-08 2026 | $297,473,863,072,720 | $268,468,695,095,830 | $297,473,863,072,720 | $268,468,695,095,830 | - | - |
| Feb-07 2026 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | - | - |