Рыночная кепка $2.45T
-2.81%
Объем 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Монеты
34.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Mindscraft / Schizo Terminal (MINDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-07 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-06 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-05 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-04 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-03 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-02 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-01 2026 | $0.00003708 | $0.00003708 | $0.0000423 | $0.0000423 | - | - |
| Jan-31 2026 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Jan-30 2026 | $0.0000423 | $0.00004201 | $0.00004282 | $0.00004282 | $155 | - |
| Jan-29 2026 | $0.00004282 | $0.00004282 | $0.00005433 | $0.00005433 | - | - |
| Jan-28 2026 | $0.00005433 | $0.00004815 | $0.00005509 | $0.00004876 | - | - |
| Jan-27 2026 | $0.0000481 | $0.0000449 | $0.00005006 | $0.00005006 | - | - |
| Jan-26 2026 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Jan-25 2026 | $0.00005006 | $0.00005006 | $0.00005008 | $0.00005008 | - | - |