Рыночная кепка $2.61T
0.09%
Объем 24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Монеты
34.415
+49
Биржи
885
Последнее обновление
3 секунд тому назад
Mindscraft / Schizo Terminal (MINDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Mar-22 2026 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Mar-21 2026 | $0.00002787 | $0.00002787 | $0.00002787 | $0.00002787 | - | - |
| Mar-20 2026 | $0.00002787 | $0.00002787 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003404 | $0.00003404 | - | - |
| Mar-17 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Mar-16 2026 | $0.00003404 | $0.00003404 | $0.00003708 | $0.00003708 | - | - |
| Feb-08 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-07 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-06 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-05 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-04 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-03 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-02 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |