Рыночная кепка $2.61T
0.61%
Объем 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
10 секунд тому назад
Scat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
| Oct-23 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
| Oct-22 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
| Oct-21 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
| Oct-20 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
| Oct-19 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
| Oct-18 2023 | $79,467,734,483,438 | $78,413,432,318,571 | $79,467,734,483,438 | $78,413,432,318,571 | - | - |
| Oct-17 2023 | $78,375,557,117,955 | $78,125,779,783,312 | $79,451,235,976,361 | $78,151,019,636,849 | $112 | - |
| Oct-16 2023 | $78,151,019,636,849 | $78,151,019,636,849 | $78,595,115,690,455 | $78,595,115,690,455 | - | - |
| Oct-15 2023 | $78,595,115,690,455 | $78,442,297,541,881 | $78,659,100,663,240 | $78,598,541,227,657 | - | - |
| Oct-14 2023 | $78,648,832,328,626 | $78,302,822,430,497 | $79,839,945,678,162 | $79,839,945,678,162 | $7 | - |
| Oct-13 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
| Oct-12 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
| Oct-11 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
| Oct-10 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |