Рыночная кепка $2.29T
1.95%
Объем 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Монеты
28.539
+16
Биржи
885
Последнее обновление
1 минут тому назад
Scallop (SCLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.159703 | $0.155297 | $0.159882 | $0.155297 | $824,691 | $10,314,151 |
| Aug-19 2024 | $0.15469 | $0.151158 | $0.155914 | $0.153988 | $745,426 | $9,990,399 |
| Aug-18 2024 | $0.155082 | $0.153134 | $0.157923 | $0.157923 | $708,674 | $10,015,657 |
| Aug-17 2024 | $0.157623 | $0.156934 | $0.160161 | $0.156934 | $722,060 | $10,179,805 |
| Aug-16 2024 | $0.156833 | $0.151685 | $0.157853 | $0.152642 | $704,236 | $10,128,744 |
| Aug-15 2024 | $0.15182 | $0.150473 | $0.158437 | $0.157119 | $708,617 | $9,805,032 |
| Aug-14 2024 | $0.156697 | $0.155681 | $0.170156 | $0.170156 | $735,584 | $10,120,015 |
| Aug-13 2024 | $0.170301 | $0.161847 | $0.176968 | $0.164454 | $810,422 | $10,998,569 |
| Aug-12 2024 | $0.163005 | $0.146946 | $0.16499 | $0.148216 | $770,955 | $10,527,362 |
| Aug-11 2024 | $0.148618 | $0.148618 | $0.165035 | $0.163386 | $724,524 | $9,598,220 |
| Aug-10 2024 | $0.163373 | $0.156488 | $0.168137 | $0.157686 | $771,502 | $10,551,120 |
| Aug-09 2024 | $0.157249 | $0.156505 | $0.159164 | $0.158817 | $675,135 | $10,155,657 |
| Aug-08 2024 | $0.160173 | $0.151062 | $0.160173 | $0.151062 | $763,352 | $10,344,498 |
| Aug-07 2024 | $0.150937 | $0.14986 | $0.160196 | $0.155544 | $749,203 | $9,747,970 |
| Aug-06 2024 | $0.156992 | $0.145456 | $0.158125 | $0.145456 | $733,651 | $10,139,029 |