Рыночная кепка $2.49T
-1.81%
Объем 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Монеты
29.379
+18
Биржи
885
Последнее обновление
22 секунд тому назад
Scallop (SCLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.117971 | $0.108406 | $0.122284 | $0.113113 | $898,700 | $7,618,966 |
| Oct-30 2024 | $0.110806 | $0.101248 | $0.150402 | $0.150358 | $810,352 | $7,156,214 |
| Oct-29 2024 | $0.150667 | $0.136615 | $0.153764 | $0.138299 | $526,806 | $9,730,524 |
| Oct-28 2024 | $0.139501 | $0.135248 | $0.139501 | $0.136519 | $571,516 | $9,009,406 |
| Oct-27 2024 | $0.136944 | $0.133946 | $0.136966 | $0.134131 | $694,964 | $8,844,270 |
| Oct-26 2024 | $0.133835 | $0.132836 | $0.135851 | $0.135851 | $674,395 | $8,643,475 |
| Oct-25 2024 | $0.137509 | $0.137509 | $0.143397 | $0.139279 | $693,440 | $8,880,740 |
| Oct-24 2024 | $0.139559 | $0.139167 | $0.144652 | $0.141852 | $555,824 | $9,013,177 |
| Oct-23 2024 | $0.140283 | $0.13592 | $0.14273 | $0.14273 | $697,721 | $9,059,898 |
| Oct-22 2024 | $0.143784 | $0.142105 | $0.146232 | $0.146035 | $675,120 | $9,286,002 |
| Oct-21 2024 | $0.146766 | $0.142363 | $0.151468 | $0.151468 | $734,525 | $9,478,607 |
| Oct-20 2024 | $0.151702 | $0.148556 | $0.151702 | $0.150259 | $662,750 | $9,797,406 |
| Oct-19 2024 | $0.149746 | $0.149632 | $0.157525 | $0.157525 | $682,068 | $9,671,058 |
| Oct-18 2024 | $0.157577 | $0.155303 | $0.162523 | $0.158772 | $676,339 | $10,176,829 |
| Oct-17 2024 | $0.160659 | $0.149175 | $0.160659 | $0.151902 | $729,924 | $10,375,836 |