Рыночная кепка $2.24T
-2.96%
Объем 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Монеты
28.980
+20
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.151425 | $0.150421 | $0.154225 | $0.150633 | $774,872 | $9,779,488 |
Oct-01 2024 | $0.151103 | $0.148175 | $0.163056 | $0.16057 | $743,994 | $9,758,721 |
Sep-30 2024 | $0.160882 | $0.160882 | $0.178738 | $0.178738 | $710,368 | $10,390,270 |
Sep-29 2024 | $0.179084 | $0.172687 | $0.179313 | $0.175908 | $718,899 | $11,565,778 |
Sep-28 2024 | $0.177182 | $0.17033 | $0.1795 | $0.175821 | $792,381 | $11,442,958 |
Sep-27 2024 | $0.17806 | $0.170022 | $0.185288 | $0.173076 | $795,121 | $11,499,679 |
Sep-26 2024 | $0.174759 | $0.164784 | $0.183299 | $0.182107 | $819,586 | $11,286,492 |
Sep-25 2024 | $0.181775 | $0.181775 | $0.201781 | $0.201042 | $736,044 | $11,739,626 |
Sep-24 2024 | $0.201498 | $0.201498 | $0.214762 | $0.214152 | $748,704 | $13,013,337 |
Sep-23 2024 | $0.215467 | $0.208467 | $0.218071 | $0.208467 | $743,838 | $13,915,542 |
Sep-22 2024 | $0.207966 | $0.206211 | $0.220543 | $0.220384 | $698,633 | $13,431,069 |
Sep-21 2024 | $0.219012 | $0.218095 | $0.230263 | $0.229783 | $774,653 | $14,144,500 |
Sep-20 2024 | $0.231427 | $0.22762 | $0.237896 | $0.233635 | $668,210 | $14,946,252 |
Sep-19 2024 | $0.233253 | $0.228114 | $0.234752 | $0.230047 | $806,956 | $15,064,227 |
Sep-18 2024 | $0.23045 | $0.228876 | $0.243474 | $0.234136 | $758,672 | $14,883,205 |