Рыночная кепка $3.17T
-0.44%
Объем 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Scalia Infrastructure (SCALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00099144 | $0.00099144 | $0.00103019 | $0.00102031 | - | $97,175 |
| Dec-25 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-24 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-23 2025 | $0.00102031 | $0.00102031 | $0.00103453 | $0.00103453 | - | $100,005 |
| Dec-22 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-21 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-20 2025 | $0.0010385 | $0.0010385 | $0.0010385 | $0.0010385 | - | $101,787 |
| Dec-19 2025 | $0.00103922 | $0.00098197 | $0.00103922 | $0.00098197 | $3 | $101,858 |
| Dec-18 2025 | $0.00098197 | $0.00098197 | $0.00099089 | $0.00099089 | $10 | $96,247 |
| Dec-17 2025 | $0.00099089 | $0.00099022 | $0.00107301 | $0.00107301 | - | $97,121 |
| Dec-16 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-15 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-14 2025 | $0.00107301 | $0.00107301 | $0.00108698 | $0.00108698 | - | $105,170 |
| Dec-13 2025 | $0.00108698 | $0.0010764 | $0.00118582 | $0.00118582 | - | $106,539 |
| Dec-12 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |