Рыночная кепка $3.47T
-2.02%
Объем 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Монеты
32.156
+15
Биржи
885
Последнее обновление
1 минут тому назад
Scalia Infrastructure (SCALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00105404 | $0.00105404 | $0.00105404 | $0.00105404 | - | $103,311 |
| Jun-16 2025 | $0.00105404 | $0.00101745 | $0.00106292 | $0.00101745 | - | $103,311 |
| Jun-15 2025 | $0.00101745 | $0.00101745 | $0.0010981 | $0.0010981 | - | $99,724 |
| Jun-14 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-13 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-12 2025 | $0.0010981 | $0.0010981 | $0.00116045 | $0.00116045 | - | $107,629 |
| Jun-11 2025 | $0.00116045 | $0.00116045 | $0.00116045 | $0.00116045 | - | $113,740 |
| Jun-10 2025 | $0.00116045 | $0.00101549 | $0.00116045 | $0.00101549 | $2,243 | $113,740 |
| Jun-09 2025 | $0.00101549 | $0.00100961 | $0.00101549 | $0.00100961 | - | $99,533 |
| Jun-08 2025 | $0.00100961 | $0.00100266 | $0.00102015 | $0.00100266 | $5 | $98,956 |
| Jun-07 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-06 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-05 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-04 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-03 2025 | $0.00114223 | $0.00114223 | $0.00114223 | $0.00114223 | - | $111,955 |