Рыночная кепка $2.49T
-4.28%
Объем 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Монеты
28.232
+23
Биржи
885
Последнее обновление
2 минут тому назад
Scalia Infrastructure (SCALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00491989 | $0.00491989 | $0.00613177 | $0.00613177 | $14,482 | $477,356 |
| Jul-23 2024 | $0.00613177 | $0.0061064 | $0.00685185 | $0.00673436 | $8,620 | $594,939 |
| Jul-22 2024 | $0.00666257 | $0.00533655 | $0.0073281 | $0.00533655 | $39,964 | $646,440 |
| Jul-21 2024 | $0.0052622 | $0.00436244 | $0.0052622 | $0.00463976 | $13,214 | $510,568 |
| Jul-20 2024 | $0.00463976 | $0.00463976 | $0.00473844 | $0.00473032 | $2,348 | $450,176 |
| Jul-19 2024 | $0.00473032 | $0.00448049 | $0.0048604 | $0.00450981 | $6,660 | $458,963 |
| Jul-18 2024 | $0.00454557 | $0.00454557 | $0.00490222 | $0.00481359 | $5,383 | $441,037 |
| Jul-17 2024 | $0.0048616 | $0.00461461 | $0.00486393 | $0.00461461 | $5,343 | $471,700 |
| Jul-16 2024 | $0.00459896 | $0.00445234 | $0.00480201 | $0.00464874 | $10,514 | $446,218 |
| Jul-15 2024 | $0.00465935 | $0.00430125 | $0.00465935 | $0.00442285 | $8,795 | $452,077 |
| Jul-14 2024 | $0.00443068 | $0.00417523 | $0.00712843 | $0.00709909 | $36,128 | $429,889 |
| Jul-13 2024 | $0.00709909 | $0.00709909 | $0.00853456 | $0.00841287 | $18,747 | $688,794 |
| Jul-12 2024 | $0.00843537 | $0.00792715 | $0.00889508 | $0.00888625 | $19,767 | $818,447 |
| Jul-11 2024 | $0.00889909 | $0.0084787 | $0.011159 | $0.010978 | $39,822 | $863,440 |
| Jul-10 2024 | $0.01126 | $0.011145 | $0.019905 | $0.019767 | $114,038 | $1,092,577 |