Рыночная кепка $2.14T
4.43%
Объем 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $29,651,733,024,953 | $26,946,413,832,546 | $35,212,271,291,008 | $35,212,271,291,008 | $49 | - |
Aug-04 2024 | $35,212,271,291,008 | $35,212,271,291,008 | $35,212,271,291,008 | $35,212,271,291,008 | - | - |
Aug-03 2024 | $35,212,271,291,008 | $34,824,690,585,257 | $37,788,752,581,741 | $37,788,752,581,741 | $0 | - |
Aug-02 2024 | $37,788,752,581,741 | $37,788,752,581,741 | $38,026,381,927,532 | $38,026,381,927,532 | $1 | - |
Aug-01 2024 | $38,026,381,927,532 | $38,026,381,927,532 | $42,703,884,868,429 | $42,703,884,868,429 | $92 | - |
Jul-31 2024 | $42,703,884,868,429 | $42,703,884,868,429 | $44,423,467,167,301 | $44,423,467,167,301 | $1 | - |
Jul-30 2024 | $44,423,467,167,301 | $44,423,467,167,301 | $45,661,451,618,585 | $45,661,451,618,585 | $32 | - |
Jul-29 2024 | $45,661,451,618,585 | $45,661,451,618,585 | $47,355,917,448,204 | $45,985,308,048,848 | $56 | - |
Jul-28 2024 | $45,985,308,048,848 | $44,015,391,599,998 | $45,985,308,048,848 | $44,528,658,212,108 | $97 | - |
Jul-27 2024 | $44,528,658,212,108 | $41,657,979,773,639 | $44,528,658,212,108 | $41,657,979,773,639 | $4 | - |
Jul-26 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
Jul-25 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
Jul-24 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $42,779,603,121,347 | $42,779,603,121,347 | $4 | - |
Jul-23 2024 | $42,779,603,121,347 | $42,779,603,121,347 | $42,965,777,349,570 | $42,965,777,349,570 | $2 | - |
Jul-22 2024 | $42,965,777,349,570 | $42,285,248,238,482 | $43,762,853,594,802 | $42,285,248,238,482 | $29 | - |