Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Savvy (SVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Dec-02 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Dec-01 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-30 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-29 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-28 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-27 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-26 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-25 2024 | $0.00835308 | $0.00802321 | $0.00843411 | $0.00843411 | $22 | - |
| Nov-24 2024 | $0.00813954 | $0.00527657 | $0.014057 | $0.013763 | $255 | - |
| Nov-23 2024 | $0.013763 | $0.013763 | $0.014046 | $0.014046 | $1 | - |
| Nov-22 2024 | $0.014046 | $0.014046 | $0.015367 | $0.015284 | $143 | - |
| Nov-21 2024 | $0.015284 | $0.015284 | $0.015949 | $0.015949 | $60 | - |
| Nov-20 2024 | $0.015949 | $0.015949 | $0.015949 | $0.015949 | - | - |
| Nov-19 2024 | $0.015949 | $0.015944 | $0.016154 | $0.015944 | $0 | - |