Рыночная кепка $2.22T
-0.72%
Объем 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Savvy (SVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.063484 | $0.063484 | $0.063963 | $0.063963 | $8 | - |
| Aug-17 2024 | $0.063963 | $0.063963 | $0.063963 | $0.063963 | - | - |
| Aug-16 2024 | $0.063963 | $0.062657 | $0.063963 | $0.06376 | $1 | - |
| Aug-15 2024 | $0.06376 | $0.060883 | $0.06376 | $0.062387 | $63 | - |
| Aug-14 2024 | $0.062387 | $0.062387 | $0.062387 | $0.062387 | - | - |
| Aug-13 2024 | $0.062387 | $0.058707 | $0.062387 | $0.058707 | $0 | - |
| Aug-12 2024 | $0.058707 | $0.058707 | $0.061511 | $0.061511 | $1 | - |
| Aug-11 2024 | $0.061511 | $0.059108 | $0.066173 | $0.059108 | $23 | - |
| Aug-10 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-09 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-08 2024 | $0.059108 | $0.05733 | $0.059108 | $0.05733 | $1 | - |
| Aug-07 2024 | $0.05733 | $0.05733 | $0.058802 | $0.058802 | $57 | - |
| Aug-06 2024 | $0.058802 | $0.054776 | $0.058802 | $0.054776 | $1 | - |
| Aug-05 2024 | $0.054776 | $0.051209 | $0.059777 | $0.059777 | $116 | - |
| Aug-04 2024 | $0.059777 | $0.059777 | $0.059777 | $0.059777 | - | - |