Рыночная кепка $2.53T
1.58%
Объем 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
33 секунд тому назад
Savvy (SVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-18 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-17 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-16 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-15 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-14 2024 | $0.020537 | $0.020537 | $0.020612 | $0.020612 | $0 | - |
| Oct-13 2024 | $0.020612 | $0.020612 | $0.020702 | $0.020702 | $1 | - |
| Oct-12 2024 | $0.020702 | $0.018408 | $0.020702 | $0.018408 | $31 | - |
| Oct-11 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-10 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-09 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-08 2024 | $0.018408 | $0.018408 | $0.020083 | $0.020083 | $27 | - |
| Oct-07 2024 | $0.020083 | $0.020081 | $0.020083 | $0.020081 | - | - |
| Oct-06 2024 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |
| Oct-05 2024 | $0.020081 | $0.019528 | $0.020129 | $0.019528 | $0 | - |