Рыночная кепка $2.60T
1.36%
Объем 24h $112.21B
-45.92%
BTC % 51.72%
0.23%
ETH % 15.13%
-0.85%
Монеты
28.264
+11
Биржи
885
Последнее обновление
2 минут тому назад
Save Environment Token (SET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00111602 | $0.00108302 | $0.00111602 | $0.00108302 | - | - |
| Jul-25 2024 | $0.00107904 | $0.00105698 | $0.00113559 | $0.00113559 | - | - |
| Jul-24 2024 | $0.00113174 | $0.00113174 | $0.00118321 | $0.00118321 | - | - |
| Jul-23 2024 | $0.00117956 | $0.00116042 | $0.00119918 | $0.00117262 | - | - |
| Jul-22 2024 | $0.00116905 | $0.00116905 | $0.00120204 | $0.00120196 | - | - |
| Jul-21 2024 | $0.00120114 | $0.00117256 | $0.00120173 | $0.00119929 | - | - |
| Jul-20 2024 | $0.00119625 | $0.00118469 | $0.00119912 | $0.00119064 | - | - |
| Jul-19 2024 | $0.00119498 | $0.00115239 | $0.00120227 | $0.00115894 | - | - |
| Jul-18 2024 | $0.00116726 | $0.00115226 | $0.00118561 | $0.00115226 | - | - |
| Jul-17 2024 | $0.00115373 | $0.00115373 | $0.00119345 | $0.00117561 | - | - |
| Jul-16 2024 | $0.00117175 | $0.00114248 | $0.00118414 | $0.00118414 | - | - |
| Jul-15 2024 | $0.00118426 | $0.00110161 | $0.00118426 | $0.00110161 | - | - |
| Jul-14 2024 | $0.00110931 | $0.00108006 | $0.00110931 | $0.00108252 | - | - |
| Jul-13 2024 | $0.00108743 | $0.00106074 | $0.00108743 | $0.00106685 | - | - |
| Jul-12 2024 | $0.00106423 | $0.00103644 | $0.00106895 | $0.00105621 | - | - |