Рыночная кепка $4.51T
0.74%
Объем 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Save and Gain (SANDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-03 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-02 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-01 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-30 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-29 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-28 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-27 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-26 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-25 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-24 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-23 2025 | $0.00041763 | $0.00041708 | $0.00042125 | $0.00042024 | - | - |
| Sep-22 2025 | $0.00042056 | $0.00041604 | $0.00044708 | $0.00044708 | $1 | - |
| Sep-21 2025 | $0.00044708 | $0.00044708 | $0.00044708 | $0.00044708 | - | - |
| Sep-20 2025 | $0.00044708 | $0.00044665 | $0.00044791 | $0.000447 | - | - |