Рыночная кепка $3.30T
-1.28%
Объем 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Savage (SAVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-29 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-28 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-27 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-26 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-25 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-24 2025 | $0.00004355 | $0.00004149 | $0.00005314 | $0.00005314 | - | - |
| Apr-23 2025 | $0.00007863 | $0.00007863 | $0.00013997 | $0.00012195 | $19,664 | - |
| Apr-22 2025 | $0.00012199 | $0.00011505 | $0.00016103 | $0.00012999 | $61,121 | - |
| Apr-21 2025 | $0.00013 | $0.00012596 | $0.00013504 | $0.00012998 | $40,403 | - |
| Apr-20 2025 | $0.00012999 | $0.00012999 | $0.00014396 | $0.00014196 | $52,435 | - |
| Apr-19 2025 | $0.00013898 | $0.00013498 | $0.00016097 | $0.00015397 | $53,385 | - |
| Apr-18 2025 | $0.00014197 | $0.00013397 | $0.000165 | $0.000165 | $42,967 | - |
| Apr-17 2025 | $0.000157 | $0.000157 | $0.00019895 | $0.00017297 | $51,040 | - |
| Apr-16 2025 | $0.00017299 | $0.00016899 | $0.00017398 | $0.00017199 | $34,287 | - |